24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01049
24H 成交量$126.70万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
VIRTUALVirtuals Protocol
|
$0.6041 | $0.6145 | $0.5827 | $312.72万 | $3.90亿 | 0.99% |
| 291 |
KITEKite
|
$0.1201 | $0.1216 | $0.1178 | $53.30万 | $2.13亿 | -0.42% |
| 394 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1648 | $33.49万 | $2,725.70万 | 3.59% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.13万 | $1,333.96万 | -2.40% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,008.85万 | — | -0.01% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
GENIUSGenius
|
$0.3011 | $0.3086 | $0.2985 | $11.92万 | $1.02亿 | -0.86% |
| 318 |
ALABBALABB
|
$216.74 | $244.09 | $209.00 | $47.20万 | — | -6.90% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.48亿 | $710.99亿 | -0.05% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.31万 | $2,574.56万 | -0.51% |
| 83 |
TIACelestia
|
$0.4645 | $0.4711 | $0.4398 | $392.32万 | $4.58亿 | 2.81% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.38万 | $4,013.53万 | 0.84% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 127 |
AMZNBAMZNB
|
$268.46 | $271.56 | $252.07 | $181.55万 | — | 6.35% |
| 44 |
LTC莱特币
|
$56.23 | $57.04 | $54.45 | $1,216.05万 | $42.27亿 | 2.89% |
| 89 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.91 | $365.52万 | $6.59亿 | 5.26% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
ETC以太经典
|
$7.44 | $7.45 | $7.08 | $202.64万 | $11.40亿 | 4.49% |
相关站点
共 40 个
Raydium _币种排行
TONToken _比特币
QQQB _比特币
Pump.fun _比特币
Quant _币种排行
Starknet _比特币行情
Tether Gold _币种排行
Raydium _加密货币行情
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
Starknet _BTC行情
Starknet _比特币
恒星币 _加密货币行情
BEAMX _币种排行
牛来 _加密货币行情
Pump.fun _数字货币市值
Pendle _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _数字货币市值
Ripple USD _比特币
Aptos _比特币行情
EUR _BTC行情
币安币 _比特币
World Liberty _以太坊ETH价格
StraitsX XUSD _加密货币行情
Aave _数字货币市值
Celestia _加密货币行情
Hyperliquid _币种排行
Celo _以太坊ETH价格
TONToken _BTC行情
StraitsX XUSD _加密货币行情
Hedera _比特币行情
Initia _币种排行
Pudgy Penguins _币种排行
LayerZero _加密货币行情
LayerZero _加密货币行情
Holo _BTC行情
1000CAT _以太坊ETH价格
Arbitrum _BTC行情
Space and Time _币种排行