24H 最高$244.09
24H 最低$209.00
今日开盘$241.91
24H 成交量$44.02万
流通市值—
24H 涨跌额(-$24.60)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
VIRTUALVirtuals Protocol
|
$0.6026 | $0.6145 | $0.5827 | $284.39万 | $3.90亿 | 2.57% |
| 265 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $58.99万 | $2.13亿 | -0.17% |
| 395 |
SOMISomnia
|
$0.1725 | $0.1823 | $0.1648 | $33.21万 | $2,725.70万 | 3.48% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.75% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,855.52万 | — | 0.00% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 595 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.19% |
| 331 |
ALABBALABB
|
$217.31 | $244.09 | $209.00 | $44.02万 | — | -10.17% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.56亿 | $710.99亿 | -0.06% |
| 441 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.81% |
| 88 |
TIACelestia
|
$0.4613 | $0.4711 | $0.4398 | $355.30万 | $4.58亿 | 2.42% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 631 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | 0.14% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 130 |
AMZNBAMZNB
|
$267.89 | $271.56 | $256.81 | $174.25万 | — | 3.29% |
| 45 |
LTC莱特币
|
$56.04 | $57.04 | $54.45 | $1,201.68万 | $42.27亿 | 2.24% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $363.84万 | $6.59亿 | 4.35% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $215.51万 | $11.40亿 | 4.19% |
相关站点
共 40 个
艾达币 _比特币行情
瑞波币 _比特币行情
狗币 _比特币行情
Ondo _比特币行情
狗币 _比特币行情
1000CAT _比特币行情
SNXXB _BTC行情
Huma Finance _比特币
艾达币 _币种排行
Near Protocol _BTC行情
达世币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
Celestia _以太坊ETH价格
Hedera _数字货币市值
Sui _数字货币市值
RWUSD _比特币
达世币 _币种排行
牛来 _数字货币市值
Pepe _数字货币市值
Chainlink _加密货币行情
达世币 _比特币行情
BFUSD _BTC行情
以太坊 _BTC行情
SNXXB _比特币行情
Celestia _加密货币行情
Pump.fun _BTC行情
牛来 _BTC行情
KORUB _比特币
Ondo _以太坊ETH价格
艾达币 _以太坊ETH价格
Raydium _数字货币市值
Gram _比特币行情
BFUSD _比特币行情
AMDB _数字货币市值
Pepe _加密货币行情
瑞波币 _比特币行情
以太坊 _数字货币市值
Bubblemaps _比特币行情
Official Trump _数字货币市值