24H 最高$0.5492
24H 最低$0.519
今日开盘$0.543
24H 成交量$156.05万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
VIRTUALVirtuals Protocol
|
$0.5288 | $0.5492 | $0.519 | $156.05万 | $3.40亿 | -2.62% |
| 165 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $116.86万 | $2.09亿 | 6.81% |
| 590 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.06% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.13万 | $1,183.22万 | 2.59% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,150.18万 | — | 0.01% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 464 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $26.26万 | $1.02亿 | -0.28% |
| 603 |
ALABBALABB
|
$223.75 | $227.21 | $208.11 | $12.33万 | — | 3.17% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.00亿 | $699.79亿 | 0.00% |
| 450 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $27.50万 | $2,213.70万 | -1.81% |
| 118 |
TIACelestia
|
$0.4237 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | -0.70% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 600 |
SC云储币
|
$0.000648 | $0.000663 | $0.000632 | $12.70万 | $3,567.14万 | -0.77% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 170 |
AMZNBAMZNB
|
$272.65 | $273.03 | $265.06 | $111.57万 | — | 1.59% |
| 41 |
LTC莱特币
|
$50.65 | $51.80 | $49.52 | $1,282.69万 | $37.77亿 | -1.36% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $218.08万 | $5.68亿 | -2.47% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 130 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $158.77万 | $10.46亿 | -1.03% |
相关站点
共 40 个
波场 _比特币行情
Aster _BTC行情
Aerodrome _以太坊ETH价格
First Digital _比特币
Ripple USD _数字货币市值
QQQB _数字货币市值
比特现金 _BTC行情
瑞波币 _加密货币行情
Internet _以太坊ETH价格
以太坊 _币种排行
Ethena USDe _比特币行情
Chainlink _BTC行情
Official _BTC行情
SOXSB _数字货币市值
Injective _数字货币市值
Sophon _加密货币行情
Aptos _比特币行情
Binance _比特币行情
EUR _加密货币行情
ONEchain _以太坊ETH价格
Ondo _加密货币行情
大零币 _比特币
Ethena _比特币行情
TONToken _数字货币市值
Particle _数字货币市值
瑞波币 _币种排行
TQQQB _数字货币市值
Caldera _币种排行
USDC _比特币
BitTensor _加密货币行情
Ripple USD _比特币
SOXSB _BTC行情
Aptos _比特币行情
Chainlink _以太坊ETH价格
KORUB _比特币行情
BitTensor _比特币
Near Protocol _比特币行情
Shiba Inu _以太坊ETH价格
艾达币 _加密货币行情
波场 _比特币