24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6145 | $0.5827 | $253.04万 | $3.90亿 | 1.38% |
| 261 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.64万 | $2.13亿 | 0.25% |
| 395 |
SOMISomnia
|
$0.1726 | $0.1823 | $0.1649 | $33.59万 | $2,725.70万 | 3.60% |
| 680 |
CTKShentu
|
$0.0884 | $0.0935 | $0.088 | $5.10万 | $1,333.96万 | -1.56% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9982 | $1,907.17万 | — | 0.01% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 595 |
GENIUSGenius
|
$0.2971 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.39% |
| 359 |
ALABBALABB
|
$211.76 | $233.10 | $209.00 | $38.43万 | — | -3.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.97亿 | $710.99亿 | -0.03% |
| 447 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.02% |
| 87 |
TIACelestia
|
$0.4503 | $0.4711 | $0.4398 | $355.45万 | $4.58亿 | 1.12% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.42% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 133 |
AMZNBAMZNB
|
$271.74 | $271.82 | $259.70 | $164.27万 | — | 4.43% |
| 43 |
LTC莱特币
|
$55.11 | $57.04 | $54.55 | $1,232.92万 | $42.27亿 | 0.97% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $368.42万 | $6.59亿 | 3.78% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ETC以太经典
|
$7.35 | $7.49 | $7.08 | $235.37万 | $11.40亿 | 3.38% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _加密货币行情
以太坊 _币种排行
BFUSD _比特币
艾达币 _数字货币市值
Aave _币种排行
RWUSD _BTC行情
StraitsX XUSD _币种排行
MarsCoin _比特币行情
币安币 _比特币行情
StraitsX XUSD _数字货币市值
Gram _比特币
Aerodrome _币种排行
AAPLB _币种排行
Pump.fun _BTC行情
Quant _加密货币行情
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
SNXXB _币种排行
StraitsX XUSD _BTC行情
恒星币 _币种排行
艾达币 _比特币行情
StraitsX XUSD _BTC行情
LayerZero _比特币
Ondo _比特币
Uniswap _比特币
PancakeSwap _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _币种排行
StraitsX XUSD _数字货币市值
Thena _币种排行
Aerodrome _加密货币行情
Filecoin _比特币行情
比特现金 _比特币行情
Gram _加密货币行情
BEB _比特币
币安币 _币种排行
瑞波币 _比特币行情
恒星币 _比特币