24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1203
24H 成交量$59.40万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5827 | $262.44万 | $3.90亿 | 1.21% |
| 264 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $59.40万 | $2.13亿 | 0.33% |
| 398 |
SOMISomnia
|
$0.1747 | $0.1823 | $0.1649 | $32.14万 | $2,725.70万 | 4.93% |
| 682 |
CTKShentu
|
$0.0893 | $0.0935 | $0.089 | $4.82万 | $1,333.96万 | -1.87% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,881.85万 | — | 0.02% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2985 | $12.51万 | $1.02亿 | -1.38% |
| 342 |
ALABBALABB
|
$216.37 | $241.08 | $209.00 | $42.34万 | — | -10.15% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 445 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.40万 | $2,574.56万 | -1.11% |
| 88 |
TIACelestia
|
$0.4573 | $0.4711 | $0.4398 | $355.46万 | $4.58亿 | 1.40% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 635 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.19万 | $4,013.53万 | -0.14% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 132 |
AMZNBAMZNB
|
$270.28 | $271.56 | $256.81 | $169.75万 | — | 4.59% |
| 45 |
LTC莱特币
|
$55.83 | $57.04 | $54.45 | $1,187.27万 | $42.27亿 | 1.51% |
| 84 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 4.15% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $214.19万 | $11.40亿 | 3.77% |
相关站点
共 40 个
Ripple USD _加密货币行情
SOXSB _比特币
Solana _加密货币行情
Huma Finance _币种排行
Ethena _比特币行情
Worldcoin _币种排行
莱特币 _BTC行情
AMDB _加密货币行情
1000CAT _币种排行
Initia _币种排行
KORUB _币种排行
Solana _币种排行
World Liberty _数字货币市值
Pump.fun _BTC行情
BABAB _比特币
Sui _币种排行
MarsCoin _以太坊ETH价格
LayerZero _数字货币市值
Injective _比特币行情
恒星币 _加密货币行情
Celestia _以太坊ETH价格
MarsCoin _以太坊ETH价格
Official Trump _比特币行情
First Digital _加密货币行情
RWUSD _以太坊ETH价格
Gram _比特币
Hyperliquid _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _BTC行情
Solana _比特币
Bittensor _币种排行
Artificial _BTC行情
PAX Gold _BTC行情
TQQQB _比特币
United Stables _比特币
恒星币 _比特币行情
First Digital _比特币行情
TQQQB _加密货币行情
比特币 _BTC行情
币安币 _BTC行情