24H 最高$5.53
24H 最低$5.22
今日开盘$5.382
24H 成交量$188.01万
流通市值$8,752.82万
24H 涨跌额(-$0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.6145 | $0.5814 | $247.32万 | $3.90亿 | -2.22% |
| 263 |
KITEKite
|
$0.1182 | $0.1233 | $0.1178 | $62.65万 | $2.13亿 | -0.92% |
| 382 |
SOMISomnia
|
$0.1707 | $0.1823 | $0.1678 | $35.85万 | $2,725.70万 | 1.61% |
| 620 |
CTKShentu
|
$0.086 | $0.105 | $0.0854 | $11.74万 | $1,333.96万 | -5.39% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9982 | $2,127.66万 | — | -0.02% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
GENIUSGenius
|
$0.296 | $0.3086 | $0.2929 | $16.04万 | $1.02亿 | -3.08% |
| 415 |
ALABBALABB
|
$196.62 | $233.10 | $196.62 | $30.83万 | — | -14.60% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
| 434 |
PUNDIXPundi X
|
$0.096 | $0.101 | $0.0954 | $28.25万 | $2,574.56万 | -3.03% |
| 95 |
TIACelestia
|
$0.4442 | $0.4711 | $0.4434 | $290.61万 | $4.58亿 | -2.65% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 631 |
SC云储币
|
$0.000713 | $0.000737 | $0.000713 | $11.14万 | $4,013.53万 | -1.38% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 130 |
AMZNBAMZNB
|
$266.64 | $273.16 | $263.03 | $176.73万 | — | -0.95% |
| 44 |
LTC莱特币
|
$54.38 | $57.04 | $54.33 | $1,234.99万 | $42.27亿 | -2.55% |
| 85 |
CAKEPancakeSwap
|
$1.961 | $2.05 | $1.93 | $373.19万 | $6.59亿 | 1.29% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ETC以太经典
|
$7.19 | $7.49 | $7.17 | $238.61万 | $11.40亿 | -0.14% |
相关站点
共 40 个
Pudgy Penguins _比特币
莱特币 _比特币
AAPLB _比特币行情
Avalanche _BTC行情
AAPLB _比特币行情
币安币 _加密货币行情
Render _比特币
Raydium _比特币行情
BEAMX _以太坊ETH价格
Uniswap _比特币
1000CAT _加密货币行情
Celestia _比特币
Bittensor _比特币
THORChain _以太坊ETH价格
First Digital _数字货币市值
Aerodrome _比特币
Hedera _BTC行情
Pump.fun _比特币行情
NFPrompt _BTC行情
Internet _币种排行
Official Trump _加密货币行情
恒星币 _币种排行
FOGO _比特币
EUR _比特币
Sei _比特币行情
应用链 _比特币行情
BFUSD _币种排行
Ondo _加密货币行情
Artificial _比特币行情
KORUB _币种排行
Bubblemaps _BTC行情
比特现金 _以太坊ETH价格
PancakeSwap _比特币
比特币 _比特币行情
Worldcoin _BTC行情
Hyperliquid _币种排行
StraitsX XUSD _币种排行
比特现金 _以太坊ETH价格
Ondo _数字货币市值
First Digital _BTC行情