24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.6145 | $0.5827 | $253.07万 | $3.90亿 | 1.74% |
| 262 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.80万 | $2.13亿 | 0.84% |
| 392 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $33.25万 | $2,725.70万 | 3.83% |
| 680 |
CTKShentu
|
$0.0887 | $0.0935 | $0.0885 | $4.93万 | $1,333.96万 | -1.99% |
| 31 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,910.53万 | — | 0.00% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2985 | $12.62万 | $1.02亿 | -1.19% |
| 358 |
ALABBALABB
|
$214.86 | $233.10 | $209.00 | $38.72万 | — | -5.15% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.03亿 | $710.99亿 | -0.02% |
| 441 |
PUNDIXPundi X
|
$0.0975 | $0.101 | $0.0975 | $27.77万 | $2,574.56万 | -0.92% |
| 86 |
TIACelestia
|
$0.4549 | $0.4711 | $0.4398 | $357.05万 | $4.58亿 | 1.61% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 632 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.49万 | $4,013.53万 | -0.83% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
AMZNBAMZNB
|
$270.2 | $271.56 | $256.81 | $168.27万 | — | 4.93% |
| 44 |
LTC莱特币
|
$55.61 | $57.04 | $54.45 | $1,188.04万 | $42.27亿 | 1.89% |
| 84 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.91 | $363.66万 | $6.59亿 | 4.40% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $220.47万 | $11.40亿 | 4.21% |
相关站点
共 40 个
Ethena _BTC行情
Injective _比特币
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
大零币 _比特币行情
BEAMX _以太坊ETH价格
Avalanche _比特币
币安币 _以太坊ETH价格
币安币 _加密货币行情
比特现金 _以太坊ETH价格
Holo _BTC行情
QQQB _比特币行情
Hyperliquid _加密货币行情
以太坊 _BTC行情
Quant _加密货币行情
SNXXB _加密货币行情
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _币种排行
LayerZero _比特币行情
1000CAT _币种排行
应用链 _数字货币市值
AAPLB _比特币
Internet _数字货币市值
Aerodrome _BTC行情
Bittensor _数字货币市值
Space and Time _数字货币市值
SOXSB _比特币
Uniswap _BTC行情
Gram _BTC行情
Celo _比特币行情
USD1 _比特币行情
Starknet _BTC行情
PancakeSwap _以太坊ETH价格
Worldcoin _加密货币行情
TQQQB _数字货币市值
Holo _加密货币行情
Uniswap _比特币行情
Hyperliquid _比特币