24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00415
24H 成交量$11.43万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6145 | $0.5827 | $253.32万 | $3.90亿 | 0.99% |
| 261 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.84万 | $2.13亿 | -0.08% |
| 395 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1649 | $33.53万 | $2,725.70万 | 3.61% |
| 681 |
CTKShentu
|
$0.0883 | $0.0935 | $0.088 | $5.06万 | $1,333.96万 | -2.00% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9998 | $0.9982 | $1,919.11万 | — | 0.02% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 596 |
GENIUSGenius
|
$0.2985 | $0.3086 | $0.2976 | $13.31万 | $1.02亿 | -1.16% |
| 360 |
ALABBALABB
|
$212.63 | $233.10 | $209.00 | $37.96万 | — | -2.78% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.94亿 | $710.99亿 | -0.03% |
| 448 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.32% |
| 87 |
TIACelestia
|
$0.451 | $0.4711 | $0.4398 | $357.14万 | $4.58亿 | 0.65% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.56% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 133 |
AMZNBAMZNB
|
$270.64 | $271.56 | $259.45 | $164.71万 | — | 4.04% |
| 43 |
LTC莱特币
|
$55.35 | $57.04 | $54.45 | $1,217.94万 | $42.27亿 | 1.21% |
| 84 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $369.35万 | $6.59亿 | 3.56% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ETC以太经典
|
$7.36 | $7.49 | $7.08 | $235.10万 | $11.40亿 | 3.37% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
THORChain _加密货币行情
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
Internet _比特币
World Liberty _以太坊ETH价格
瑞波币 _数字货币市值
Ethena _BTC行情
Pudgy Penguins _BTC行情
Avalanche _比特币行情
World Liberty _比特币行情
PancakeSwap _加密货币行情
MarsCoin _比特币行情
Internet _币种排行
First Digital _比特币行情
Plasma _以太坊ETH价格
TQQQB _币种排行
Plasma _以太坊ETH价格
大零币 _比特币
Filecoin _币种排行
Pepe _数字货币市值
BEB _比特币
Polygon _加密货币行情
EUR _加密货币行情
Sui _数字货币市值
BABAB _数字货币市值
Quant _比特币行情
BEB _币种排行
QQQB _BTC行情
Filecoin _币种排行
United Stables _数字货币市值
狗币 _比特币行情
币安币 _BTC行情
牛来 _比特币行情
MarsCoin _以太坊ETH价格
牛来 _比特币行情
World Liberty _比特币
BFUSD _以太坊ETH价格
BABAB _比特币
Plasma _加密货币行情