24H 最高$7.16
24H 最低$6.61
今日开盘$6.941
24H 成交量$4,770.94万
流通市值$40.75亿
24H 涨跌额(-$0.28)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5322 | $0.5492 | $0.519 | $160.12万 | $3.40亿 | -2.08% |
| 151 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $128.49万 | $2.09亿 | 6.68% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.03万 | $2,572.83万 | -0.91% |
| 679 |
CTKShentu
|
$0.0838 | $0.0846 | $0.0799 | $3.87万 | $1,183.22万 | 2.95% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,999.91万 | — | 0.02% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.63% |
| 599 |
ALABBALABB
|
$228.9 | $229.87 | $208.11 | $12.66万 | — | 6.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | -0.01% |
| 445 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $27.62万 | $2,213.70万 | -2.58% |
| 115 |
TIACelestia
|
$0.4303 | $0.4403 | $0.4126 | $200.23万 | $4.17亿 | -0.14% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 607 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.89万 | $3,567.14万 | -1.66% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 166 |
AMZNBAMZNB
|
$273.24 | $273.45 | $265.06 | $113.97万 | — | 1.86% |
| 41 |
LTC莱特币
|
$51.01 | $51.80 | $49.52 | $1,264.71万 | $37.77亿 | -0.60% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.35万 | $5.68亿 | -1.77% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.96万 | $10.46亿 | -1.46% |
相关站点
共 40 个
Pyth Network _比特币行情
CyberConnect _数字货币市值
Plasma _比特币行情
波场 _加密货币行情
Shiba Inu _以太坊ETH价格
Internet _币种排行
Aptos _比特币行情
Gram _比特币
Near Protocol _比特币
Shiba Inu _BTC行情
SNXXB _数字货币市值
瑞波币 _数字货币市值
SOXSB _比特币
Uniswap _比特币
EUR _加密货币行情
Particle _BTC行情
Polygon _加密货币行情
Ripple USD _BTC行情
Binance _数字货币市值
BEAMX _数字货币市值
NBISB _比特币
Pyth Network _比特币行情
United Stables _加密货币行情
Particle _币种排行
Shiba Inu _加密货币行情
Artificial _比特币行情
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
First Digital _数字货币市值
比特现金 _比特币
TQQQB _加密货币行情
BEB _比特币行情
Aave _BTC行情
比特现金 _比特币
NFPrompt _BTC行情
以太坊 _比特币行情
BEB _比特币行情
大零币 _BTC行情
Solana _加密货币行情