24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5302 | $0.5532 | $0.519 | $158.12万 | $3.40亿 | -4.12% |
| 194 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.70万 | $2.09亿 | 3.60% |
| 589 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.67万 | $2,572.83万 | 0.12% |
| 684 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 1.10% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,300.63万 | — | -0.05% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
GENIUSGenius
|
$0.2824 | $0.289 | $0.2806 | $26.44万 | $1.02亿 | -2.22% |
| 616 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.94万 | — | -0.77% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.01% |
| 474 |
PUNDIXPundi X
|
$0.0863 | $0.09 | $0.085 | $24.56万 | $2,213.70万 | -3.79% |
| 119 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $196.65万 | $4.17亿 | -0.91% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 584 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.75% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 177 |
AMZNBAMZNB
|
$271.14 | $273.03 | $265.06 | $107.37万 | — | 1.08% |
| 39 |
LTC莱特币
|
$50.62 | $51.80 | $49.52 | $1,320.97万 | $37.77亿 | -1.96% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.35万 | $5.68亿 | -3.31% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $170.10万 | $10.46亿 | -2.04% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Initia _币种排行
比特币 _数字货币市值
EUR _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
PAX Gold _币种排行
Hedera _加密货币行情
Render _以太坊ETH价格
NBISB _BTC行情
Injective _币种排行
Internet _数字货币市值
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
First Digital _BTC行情
Arbitrum _比特币
Caldera _加密货币行情
Worldcoin _比特币
TONToken _币种排行
Solana _币种排行
瑞波币 _比特币行情
Artificial _比特币行情
Solana _加密货币行情
Uniswap _币种排行
StraitsX USD _币种排行
MegaETH _BTC行情
Pump.fun _比特币
比特现金 _BTC行情
BEB _比特币行情
United Stables _币种排行
Aave _数字货币市值
Caldera _币种排行
大零币 _比特币行情
BEB _数字货币市值
Near Protocol _比特币行情
ONEchain _比特币
Test _币种排行
Official _比特币行情
NBISB _数字货币市值
以太坊 _币种排行