24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13709
24H 成交量$168.37万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
VIRTUALVirtuals Protocol
|
$0.5316 | $0.5497 | $0.519 | $158.89万 | $3.40亿 | -3.05% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.78万 | $2.09亿 | 3.97% |
| 593 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.67% |
| 684 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.78万 | $1,183.22万 | 1.85% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,322.38万 | — | -0.03% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 466 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $25.94万 | $1.02亿 | -0.95% |
| 614 |
ALABBALABB
|
$219.07 | $226.23 | $208.11 | $11.18万 | — | 0.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 475 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.51万 | $2,213.70万 | -2.70% |
| 118 |
TIACelestia
|
$0.4259 | $0.4403 | $0.4126 | $196.75万 | $4.17亿 | -0.30% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 583 |
SC云储币
|
$0.000643 | $0.000685 | $0.000632 | $14.33万 | $3,567.14万 | -5.02% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 174 |
AMZNBAMZNB
|
$271.79 | $273.03 | $265.06 | $108.13万 | — | 1.22% |
| 39 |
LTC莱特币
|
$50.72 | $51.80 | $49.52 | $1,315.63万 | $37.77亿 | -1.03% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.02万 | $5.68亿 | -2.31% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.18% |
相关站点
共 40 个
USD1 _比特币行情
TONToken _数字货币市值
Initia _加密货币行情
MegaETH _币种排行
RWUSD _以太坊ETH价格
NBISB _以太坊ETH价格
Near Protocol _BTC行情
Aster _加密货币行情
Hyperliquid _比特币行情
TONToken _比特币
SNXXB _BTC行情
Near Protocol _数字货币市值
SOXSB _BTC行情
恒星币 _数字货币市值
Near Protocol _币种排行
NFPrompt _数字货币市值
Ethena _比特币行情
Binance _加密货币行情
QQQB _以太坊ETH价格
Caldera _数字货币市值
Official _比特币行情
Avalanche _BTC行情
Binance _币种排行
Polygon _BTC行情
Sophon _数字货币市值
PAX Gold _数字货币市值
USDC _比特币
Pump.fun _比特币行情
大零币 _数字货币市值
KORUB _比特币
Prometeus _比特币行情
Uniswap _比特币
BEB _比特币行情
Polygon _币种排行
EUR _加密货币行情
恒星币 _比特币行情
Sophon _比特币
币安币 _比特币
Aave _数字货币市值
Uniswap _加密货币行情