24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04913
24H 成交量$33.15万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VIRTUALVirtuals Protocol
|
$0.5566 | $0.6075 | $0.5489 | $279.92万 | $3.62亿 | -7.51% |
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.98万 | $2.06亿 | -3.47% |
| 393 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $37.55万 | $2,651.74万 | -2.94% |
| 613 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $14.32万 | $1,215.45万 | -8.69% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $2,346.89万 | — | 0.04% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 320 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.45万 | $1.02亿 | -4.36% |
| 473 |
ALABBALABB
|
$183.67 | $223.69 | $178.20 | $27.40万 | — | -16.60% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 420 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $34.32万 | $2,384.65万 | -7.13% |
| 88 |
TIACelestia
|
$0.4112 | $0.4688 | $0.4068 | $383.94万 | $4.09亿 | -11.19% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 638 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.78万 | $3,818.52万 | -5.24% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 143 |
AMZNBAMZNB
|
$261.99 | $273.16 | $252.74 | $159.40万 | — | -2.33% |
| 41 |
LTC莱特币
|
$51.64 | $56.73 | $51.45 | $1,520.96万 | $39.13亿 | -7.67% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.79万 | $6.23亿 | -5.29% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $253.58万 | $10.82亿 | -5.62% |
相关站点
共 40 个
Internet _比特币行情
Holo _加密货币行情
Polygon _比特币行情
Plasma _币种排行
MarsCoin _比特币
Artificial _比特币行情
RWUSD _数字货币市值
大零币 _BTC行情
Chainlink _比特币
1000CAT _比特币行情
比特现金 _数字货币市值
United Stables _加密货币行情
Plasma _BTC行情
Render _以太坊ETH价格
INTWB _币种排行
应用链 _以太坊ETH价格
1000CAT _以太坊ETH价格
Sei _以太坊ETH价格
Injective _数字货币市值
SNXXB _以太坊ETH价格
Tezos _加密货币行情
PancakeSwap _比特币
Starknet _币种排行
Worldcoin _BTC行情
Internet _BTC行情
Official Trump _加密货币行情
Hyperliquid _比特币
BEB _加密货币行情
Chainlink _BTC行情
PAX Gold _加密货币行情
Quant _币种排行
Pendle _BTC行情
First Digital _币种排行
Injective _以太坊ETH价格
MarsCoin _数字货币市值
INTWB _币种排行
Sui _BTC行情
波场 _BTC行情
Tezos _币种排行
Ripple USD _比特币行情