Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.52
-31.28%
≈ ￥307.032
(-$21.17)
更新于 2026-11-06 01:25:02
24H 最高$68.57
24H 最低$42.11
今日开盘$67.69
24H 成交量$7,683.33万
流通市值$6,451.91万
24H 涨跌额(-$21.17)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VIRTUALVirtuals Protocol
|
$0.5575 | $0.6075 | $0.5489 | $279.50万 | $3.90亿 | -7.22% |
| 240 |
KITEKite
|
$0.1145 | $0.1233 | $0.1136 | $75.31万 | $2.13亿 | -3.29% |
| 393 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $37.43万 | $2,725.70万 | -3.05% |
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9984 | $2,310.89万 | — | 0.02% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.40万 | $1.02亿 | -4.36% |
| 472 |
ALABBALABB
|
$183.96 | $223.69 | $178.20 | $27.49万 | — | -16.40% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 421 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.18万 | $2,574.56万 | -7.52% |
| 89 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $383.24万 | $4.58亿 | -10.58% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 638 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.72万 | $4,013.53万 | -5.53% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 143 |
AMZNBAMZNB
|
$261.85 | $273.16 | $252.74 | $159.29万 | — | -2.33% |
| 41 |
LTC莱特币
|
$51.8 | $56.73 | $51.45 | $1,519.84万 | $42.27亿 | -7.42% |
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $385.96万 | $6.59亿 | -5.53% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $252.87万 | $11.40亿 | -5.21% |
相关站点
共 40 个
Gram _加密货币行情
币安币 _比特币行情
THORChain _比特币行情
Injective _比特币行情
BEB _以太坊ETH价格
Sei _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _数字货币市值
狗币 _比特币
Ondo _币种排行
达世币 _加密货币行情
莱特币 _比特币
Huma Finance _加密货币行情
牛来 _数字货币市值
PAX Gold _币种排行
Aerodrome _加密货币行情
恒星币 _BTC行情
比特现金 _比特币
Ethena _数字货币市值
Render _数字货币市值
币安币 _BTC行情
Uniswap _BTC行情
RWUSD _数字货币市值
Arbitrum _比特币
Holo _币种排行
Arbitrum _比特币行情
TONToken _以太坊ETH价格
SNXXB _比特币
Internet _BTC行情
USDC _BTC行情
Official Trump _比特币
Celo _数字货币市值
瑞波币 _BTC行情
FOGO _以太坊ETH价格
Near Protocol _币种排行
Polygon _币种排行
DRAMB _比特币行情
Pudgy Penguins _BTC行情
Raydium _加密货币行情
Hedera _数字货币市值