24H 最高$0.004785
24H 最低$0.004343
今日开盘$0.004366
24H 成交量$165.87万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
VIRTUALVirtuals Protocol
|
$0.5727 | $0.6075 | $0.5489 | $253.14万 | $3.62亿 | -3.41% |
| 230 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.28万 | $2.06亿 | -3.11% |
| 396 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.74万 | $2,651.74万 | -3.42% |
| 605 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.12万 | $1,215.45万 | -5.91% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.69万 | — | 0.00% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.73% |
| 494 |
ALABBALABB
|
$185.92 | $223.69 | $178.20 | $26.36万 | — | -15.50% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.02亿 | $706.52亿 | 0.06% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.53万 | $2,384.65万 | -3.88% |
| 83 |
TIACelestia
|
$0.4222 | $0.4688 | $0.4068 | $418.60万 | $4.09亿 | -5.32% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.16万 | $3,818.52万 | -4.44% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 133 |
AMZNBAMZNB
|
$259.63 | $273.16 | $252.74 | $188.09万 | — | -3.10% |
| 39 |
LTC莱特币
|
$52.6 | $56.73 | $51.34 | $1,587.15万 | $39.13亿 | -5.63% |
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $317.60万 | $6.23亿 | -5.01% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.15万 | $10.82亿 | -4.23% |
相关站点
共 40 个
Sui _币种排行
Artificial _币种排行
Arbitrum _加密货币行情
FOGO _币种排行
Hyperliquid _BTC行情
FOGO _币种排行
Injective _以太坊ETH价格
USD1 _比特币
NFPrompt _BTC行情
Thena _BTC行情
Aave _BTC行情
First Digital _数字货币市值
Aster _币种排行
Chainlink _以太坊ETH价格
Solana _数字货币市值
Sei _加密货币行情
牛来 _数字货币市值
Caldera _数字货币市值
Render _数字货币市值
Internet _币种排行
艾达币 _比特币
Polkadot _BTC行情
PAX Gold _比特币
PancakeSwap _BTC行情
狗币 _币种排行
EUR _币种排行
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _加密货币行情
TONToken _比特币
比特现金 _以太坊ETH价格
Pendle _数字货币市值
Polygon _BTC行情
Quant _币种排行
SNXXB _币种排行
Aerodrome _比特币行情
恒星币 _比特币行情
币安币 _比特币行情
波场 _比特币行情
Pudgy Penguins _比特币