24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VIRTUALVirtuals Protocol
|
$0.5612 | $0.61 | $0.5539 | $270.12万 | $3.90亿 | -7.79% |
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $69.28万 | $2.13亿 | -3.98% |
| 366 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.1656 | $39.34万 | $2,725.70万 | -2.11% |
| 622 |
CTKShentu
|
$0.0832 | $0.105 | $0.0822 | $12.40万 | $1,333.96万 | -10.44% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,084.72万 | — | 0.02% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 434 |
GENIUSGenius
|
$0.2927 | $0.3076 | $0.2909 | $29.84万 | $1.02亿 | -4.84% |
| 431 |
ALABBALABB
|
$187.31 | $223.69 | $184.49 | $30.00万 | — | -14.70% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.58亿 | $710.99亿 | 0.02% |
| 430 |
PUNDIXPundi X
|
$0.0933 | $0.101 | $0.0919 | $30.15万 | $2,574.56万 | -7.62% |
| 86 |
TIACelestia
|
$0.4167 | $0.469 | $0.408 | $359.37万 | $4.58亿 | -10.71% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 648 |
SC云储币
|
$0.000689 | $0.000737 | $0.000689 | $10.17万 | $4,013.53万 | -4.70% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 144 |
AMZNBAMZNB
|
$257.12 | $273.16 | $256.27 | $151.26万 | — | -4.04% |
| 45 |
LTC莱特币
|
$52.62 | $56.75 | $52.35 | $1,271.68万 | $42.27亿 | -6.82% |
| 85 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.91 | $377.11万 | $6.59亿 | -3.76% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 113 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $227.83万 | $11.40亿 | -4.24% |
相关站点
共 40 个
瑞波币 _加密货币行情
1000CAT _币种排行
Hedera _BTC行情
大零币 _加密货币行情
以太坊 _数字货币市值
USD1 _BTC行情
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _币种排行
Holo _币种排行
Holo _加密货币行情
BABAB _以太坊ETH价格
达世币 _币种排行
MarsCoin _BTC行情
Stacks _以太坊ETH价格
Plasma _BTC行情
TQQQB _BTC行情
Celestia _以太坊ETH价格
Celestia _比特币
Chainlink _以太坊ETH价格
PancakeSwap _币种排行
莱特币 _以太坊ETH价格
达世币 _数字货币市值
Raydium _比特币
PancakeSwap _以太坊ETH价格
应用链 _加密货币行情
Artificial _币种排行
TQQQB _BTC行情
Tezos _BTC行情
达世币 _比特币行情
KORUB _BTC行情
Chainlink _数字货币市值
Starknet _比特币行情
FOGO _以太坊ETH价格
Huma Finance _比特币
Tezos _BTC行情
United Stables _加密货币行情
Celestia _以太坊ETH价格
币安币 _比特币
Tether Gold _加密货币行情