24H 最高$33.05
24H 最低$28.63
今日开盘$33.05
24H 成交量$26.99万
流通市值—
24H 涨跌额(-$4.42)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.6145 | $0.5827 | $250.45万 | $3.90亿 | 0.93% |
| 262 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $60.58万 | $2.13亿 | 0.42% |
| 393 |
SOMISomnia
|
$0.1725 | $0.1823 | $0.1649 | $33.64万 | $2,725.70万 | 3.42% |
| 680 |
CTKShentu
|
$0.0883 | $0.0935 | $0.088 | $5.01万 | $1,333.96万 | -2.22% |
| 31 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,881.28万 | — | 0.04% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2976 | $12.94万 | $1.02亿 | -0.93% |
| 360 |
ALABBALABB
|
$212.84 | $233.10 | $209.00 | $38.29万 | — | -3.27% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.03% |
| 446 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0968 | $27.16万 | $2,574.56万 | -1.63% |
| 86 |
TIACelestia
|
$0.4506 | $0.4711 | $0.4398 | $357.29万 | $4.58亿 | 0.54% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.95万 | $4,013.53万 | -0.69% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 134 |
AMZNBAMZNB
|
$270.63 | $271.56 | $259.45 | $164.13万 | — | 4.04% |
| 44 |
LTC莱特币
|
$55.4 | $57.04 | $54.45 | $1,202.19万 | $42.27亿 | 1.10% |
| 84 |
CAKEPancakeSwap
|
$1.982 | $2.05 | $1.91 | $368.40万 | $6.59亿 | 3.55% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
ETC以太经典
|
$7.37 | $7.49 | $7.08 | $227.21万 | $11.40亿 | 3.37% |
相关站点
共 40 个
Solana _数字货币市值
USDC _BTC行情
LayerZero _以太坊ETH价格
Pepe _比特币
Ondo _比特币
比特现金 _以太坊ETH价格
Filecoin _加密货币行情
艾达币 _数字货币市值
Bittensor _币种排行
Huma Finance _币种排行
RWUSD _比特币
Internet _加密货币行情
狗币 _BTC行情
狗币 _以太坊ETH价格
Ethena _比特币
Sei _BTC行情
Gram _以太坊ETH价格
SOXSB _BTC行情
比特现金 _比特币行情
Hedera _以太坊ETH价格
Ethena _BTC行情
Aave _比特币
Pepe _比特币
BEAMX _数字货币市值
World Liberty _币种排行
恒星币 _BTC行情
Injective _BTC行情
Hyperliquid _比特币
Bubblemaps _加密货币行情
THORChain _数字货币市值
Worldcoin _比特币行情
PancakeSwap _以太坊ETH价格
Initia _比特币行情
大零币 _币种排行
Zama _加密货币行情
Quant _BTC行情
Sei _比特币
Space and Time _加密货币行情
Bubblemaps _比特币
BEAMX _币种排行