24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02269
24H 成交量$13.92万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.6031 | $0.6145 | $0.5827 | $299.57万 | $3.90亿 | 2.24% |
| 266 |
KITEKite
|
$0.1215 | $0.1233 | $0.1178 | $58.80万 | $2.13亿 | 1.00% |
| 397 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1648 | $33.09万 | $2,725.70万 | 3.23% |
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0892 | $5.11万 | $1,333.96万 | -1.43% |
| 32 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $1,890.72万 | — | 0.00% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 591 |
GENIUSGenius
|
$0.3002 | $0.3086 | $0.2985 | $13.52万 | $1.02亿 | -0.83% |
| 328 |
ALABBALABB
|
$217.3 | $244.09 | $209.00 | $44.36万 | — | -10.40% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.43亿 | $710.99亿 | -0.05% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.81万 | $2,574.56万 | -0.10% |
| 86 |
TIACelestia
|
$0.464 | $0.4711 | $0.4398 | $374.84万 | $4.58亿 | 3.85% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.30万 | $4,013.53万 | -0.28% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$267.89 | $271.56 | $256.30 | $179.66万 | — | 4.48% |
| 44 |
LTC莱特币
|
$56.23 | $57.04 | $54.45 | $1,209.60万 | $42.27亿 | 2.84% |
| 88 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.91 | $364.24万 | $6.59亿 | 5.00% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.99万 | $11.40亿 | 4.05% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _币种排行
Starknet _比特币行情
SNXXB _数字货币市值
瑞波币 _加密货币行情
First Digital _加密货币行情
Stacks _币种排行
Sei _加密货币行情
比特币 _BTC行情
BFUSD _以太坊ETH价格
Bittensor _币种排行
Filecoin _比特币行情
United Stables _BTC行情
Artificial _加密货币行情
Pudgy Penguins _比特币
艾达币 _币种排行
BABAB _以太坊ETH价格
Initia _币种排行
艾达币 _币种排行
Holo _以太坊ETH价格
Injective _比特币行情
First Digital _比特币
Aptos _币种排行
艾达币 _BTC行情
TQQQB _BTC行情
Aster _以太坊ETH价格
AMDB _加密货币行情
Virtuals _数字货币市值
波场 _币种排行
Ondo _数字货币市值
Space and Time _比特币行情
Bubblemaps _BTC行情
USDC _BTC行情
Stacks _BTC行情
以太坊 _加密货币行情
Virtuals _比特币
World Liberty _比特币行情
Thena _比特币行情
SNXXB _比特币行情