24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01925
24H 成交量$57.36万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6145 | $0.5827 | $310.50万 | $3.90亿 | -0.03% |
| 289 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $53.88万 | $2.13亿 | -0.50% |
| 397 |
SOMISomnia
|
$0.1734 | $0.1823 | $0.1648 | $33.94万 | $2,725.70万 | 3.09% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.08万 | $1,333.96万 | -2.83% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,907.00万 | — | 0.00% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 611 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $11.99万 | $1.02亿 | -1.25% |
| 316 |
ALABBALABB
|
$214.71 | $244.09 | $209.00 | $47.47万 | — | -7.74% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.46亿 | $710.99亿 | -0.05% |
| 437 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $29.15万 | $2,574.56万 | -0.71% |
| 81 |
TIACelestia
|
$0.4569 | $0.4711 | $0.4398 | $422.03万 | $4.58亿 | 1.60% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 608 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.42万 | $4,013.53万 | 0.70% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$267.56 | $271.56 | $252.07 | $179.45万 | — | 6.08% |
| 44 |
LTC莱特币
|
$55.84 | $57.04 | $54.45 | $1,225.18万 | $42.27亿 | 2.12% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $363.96万 | $6.59亿 | 3.95% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
ETC以太经典
|
$7.34 | $7.41 | $7.08 | $192.99万 | $11.40亿 | 2.95% |
相关站点
共 40 个
Worldcoin _BTC行情
Pendle _数字货币市值
以太坊 _加密货币行情
Stacks _比特币
BFUSD _比特币行情
Sui _以太坊ETH价格
波场 _BTC行情
TONToken _比特币行情
Chainlink _比特币
StraitsX XUSD _BTC行情
恒星币 _BTC行情
Ondo _以太坊ETH价格
Aave _BTC行情
Virtuals _比特币行情
KORUB _数字货币市值
Celo _BTC行情
Haedal _BTC行情
Bubblemaps _比特币行情
SNXXB _数字货币市值
Render _比特币
BEB _加密货币行情
Aave _BTC行情
Pudgy Penguins _比特币
Pepe _数字货币市值
Space and Time _比特币行情
波场 _加密货币行情
Ripple USD _以太坊ETH价格
Haedal _以太坊ETH价格
QQQB _数字货币市值
Plasma _比特币
United Stables _以太坊ETH价格
QQQB _BTC行情
First Digital _以太坊ETH价格
USDC _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _BTC行情
Aave _比特币
Space and Time _以太坊ETH价格
Celo _BTC行情
Space and Time _BTC行情