24H 最高$0.416
24H 最低$0.399
今日开盘$0.407
24H 成交量$15.15万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VIRTUALVirtuals Protocol
|
$0.6014 | $0.6145 | $0.5827 | $253.23万 | $3.90亿 | 1.66% |
| 262 |
KITEKite
|
$0.1209 | $0.1233 | $0.1178 | $60.98万 | $2.13亿 | 0.50% |
| 392 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1649 | $33.28万 | $2,725.70万 | 4.09% |
| 682 |
CTKShentu
|
$0.0891 | $0.0935 | $0.089 | $4.83万 | $1,333.96万 | -1.87% |
| 31 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,910.06万 | — | 0.01% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 602 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2985 | $12.68万 | $1.02亿 | -1.32% |
| 353 |
ALABBALABB
|
$216.33 | $233.10 | $209.00 | $39.44万 | — | -5.57% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 445 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.52万 | $2,574.56万 | -0.81% |
| 86 |
TIACelestia
|
$0.4561 | $0.4711 | $0.4398 | $355.12万 | $4.58亿 | 1.22% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 628 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | -0.69% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
AMZNBAMZNB
|
$270.43 | $271.56 | $256.81 | $168.40万 | — | 4.55% |
| 45 |
LTC莱特币
|
$55.77 | $57.04 | $54.45 | $1,173.52万 | $42.27亿 | 1.77% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $363.71万 | $6.59亿 | 4.38% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 113 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $220.38万 | $11.40亿 | 4.20% |
相关站点
共 40 个
Internet _以太坊ETH价格
Aster _加密货币行情
狗币 _比特币
MarsCoin _BTC行情
比特现金 _比特币
LayerZero _比特币行情
Bittensor _加密货币行情
Celo _数字货币市值
Raydium _比特币
Hyperliquid _以太坊ETH价格
Render _数字货币市值
Initia _加密货币行情
TQQQB _比特币
Raydium _以太坊ETH价格
Gram _BTC行情
Tether Gold _数字货币市值
Hedera _比特币
Hyperliquid _币种排行
1000CAT _币种排行
Initia _币种排行
USDC _币种排行
艾达币 _比特币行情
Ondo _加密货币行情
Sei _BTC行情
比特币 _加密货币行情
Celestia _比特币
NFPrompt _加密货币行情
Aave _比特币
Initia _数字货币市值
Holo _比特币
Celo _加密货币行情
LayerZero _BTC行情
Aptos _比特币
Aptos _比特币
First Digital _数字货币市值
Zama _以太坊ETH价格
Initia _加密货币行情
TONToken _比特币行情
BFUSD _比特币
Near Protocol _币种排行