24H 最高$1.64
24H 最低$1.52
今日开盘$1.516
24H 成交量$285.28万
流通市值$8.19亿
24H 涨跌额($0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VIRTUALVirtuals Protocol
|
$0.5959 | $0.6145 | $0.5827 | $322.88万 | $3.90亿 | 0.61% |
| 265 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $60.72万 | $2.13亿 | 0.67% |
| 407 |
SOMISomnia
|
$0.1756 | $0.1823 | $0.1648 | $32.65万 | $2,725.70万 | 5.40% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.89万 | $1,333.96万 | -1.10% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,319.05万 | — | 0.01% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.19% |
| 317 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.85万 | — | -6.47% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.94亿 | $710.99亿 | -0.04% |
| 425 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.0975 | $29.94万 | $2,574.56万 | 0.41% |
| 70 |
TIACelestia
|
$0.4565 | $0.4711 | $0.4093 | $580.87万 | $4.58亿 | 1.33% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 605 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.85万 | $4,013.53万 | 1.13% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$265.96 | $271.56 | $249.41 | $178.50万 | — | 6.64% |
| 45 |
LTC莱特币
|
$55.95 | $57.04 | $54.12 | $1,227.00万 | $42.27亿 | 3.21% |
| 84 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.88 | $387.61万 | $6.59亿 | 6.10% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $7.06 | $188.34万 | $11.40亿 | 3.54% |
相关站点
共 40 个
Hedera _BTC行情
瑞波币 _比特币行情
LayerZero _比特币行情
艾达币 _加密货币行情
BFUSD _比特币
INTWB _比特币行情
PancakeSwap _以太坊ETH价格
狗币 _比特币
Pudgy Penguins _比特币行情
Aave _加密货币行情
比特币 _币种排行
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
Sei _比特币行情
Pendle _数字货币市值
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
United Stables _BTC行情
Gram _比特币
Solana _加密货币行情
MarsCoin _比特币
INTWB _比特币行情
BABAB _比特币行情
BABAB _BTC行情
PancakeSwap _币种排行
大零币 _比特币行情
USDC _比特币行情
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _BTC行情
Plasma _加密货币行情
USDC _加密货币行情
Celo _币种排行
大零币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
NFPrompt _比特币行情