24H 最高$0.002367
24H 最低$0.002259
今日开盘$0.002312
24H 成交量$34.17万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6145 | $0.5827 | $253.01万 | $3.90亿 | 1.13% |
| 261 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.78万 | $2.13亿 | 0.08% |
| 396 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.37% |
| 681 |
CTKShentu
|
$0.0881 | $0.0935 | $0.088 | $5.06万 | $1,333.96万 | -1.89% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9982 | $1,911.64万 | — | 0.02% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 595 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2976 | $13.45万 | $1.02亿 | -0.93% |
| 360 |
ALABBALABB
|
$211.14 | $233.10 | $209.00 | $38.09万 | — | -3.45% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
| 447 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.02% |
| 87 |
TIACelestia
|
$0.4502 | $0.4711 | $0.4398 | $356.18万 | $4.58亿 | 1.08% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.69% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 133 |
AMZNBAMZNB
|
$271.46 | $271.56 | $259.45 | $164.31万 | — | 4.63% |
| 43 |
LTC莱特币
|
$55.17 | $57.04 | $54.45 | $1,226.91万 | $42.27亿 | 1.21% |
| 85 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $369.12万 | $6.59亿 | 3.67% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $235.22万 | $11.40亿 | 3.38% |
相关站点
共 40 个
Ethena _BTC行情
Polygon _比特币行情
First Digital _币种排行
莱特币 _比特币行情
Celestia _数字货币市值
USDC _以太坊ETH价格
莱特币 _比特币行情
以太坊 _比特币行情
United Stables _BTC行情
Huma Finance _加密货币行情
币安币 _比特币行情
Pendle _加密货币行情
Avalanche _比特币行情
Artificial _加密货币行情
Polkadot _BTC行情
Polkadot _BTC行情
THORChain _BTC行情
Near Protocol _比特币
Polkadot _比特币行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
World Liberty _比特币
Bubblemaps _比特币
AAPLB _以太坊ETH价格
以太坊 _BTC行情
Aster _以太坊ETH价格
Stacks _币种排行
SOXSB _比特币行情
Huma Finance _币种排行
1000CAT _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
USDC _比特币
Celestia _比特币
以太坊 _以太坊ETH价格
BEB _比特币
TQQQB _BTC行情
USDC _比特币
USDC _BTC行情
World Liberty _BTC行情