24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06602
24H 成交量$164.86万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.6027 | $0.6145 | $0.5827 | $259.99万 | $3.90亿 | 1.28% |
| 264 |
KITEKite
|
$0.1212 | $0.1233 | $0.1178 | $59.70万 | $2.13亿 | 0.75% |
| 397 |
SOMISomnia
|
$0.174 | $0.1823 | $0.1649 | $32.16万 | $2,725.70万 | 4.38% |
| 682 |
CTKShentu
|
$0.0893 | $0.0935 | $0.089 | $4.79万 | $1,333.96万 | -1.65% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,894.99万 | — | 0.01% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $12.47万 | $1.02亿 | -1.06% |
| 346 |
ALABBALABB
|
$216.05 | $235.58 | $209.00 | $40.86万 | — | -7.97% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.11亿 | $710.99亿 | -0.02% |
| 442 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.62万 | $2,574.56万 | -0.91% |
| 86 |
TIACelestia
|
$0.4579 | $0.4711 | $0.4398 | $354.58万 | $4.58亿 | 1.53% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 636 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.09万 | $4,013.53万 | -0.96% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
AMZNBAMZNB
|
$270.06 | $271.56 | $256.81 | $169.21万 | — | 4.48% |
| 45 |
LTC莱特币
|
$55.74 | $57.04 | $54.45 | $1,187.50万 | $42.27亿 | 1.25% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $364.61万 | $6.59亿 | 3.94% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $215.14万 | $11.40亿 | 3.77% |
相关站点
共 40 个
THORChain _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _比特币
Space and Time _加密货币行情
Quant _比特币行情
比特币 _比特币行情
Plasma _BTC行情
USDC _比特币
Aptos _BTC行情
Ripple USD _数字货币市值
World Liberty _比特币
狗币 _BTC行情
Uniswap _币种排行
LayerZero _比特币行情
Pudgy Penguins _比特币
Official Trump _比特币
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
Aster _比特币
First Digital _BTC行情
PAX Gold _币种排行
TONToken _以太坊ETH价格
Pump.fun _比特币行情
莱特币 _BTC行情
Quant _币种排行
Quant _数字货币市值
比特现金 _BTC行情
Raydium _加密货币行情
KORUB _以太坊ETH价格
Huma Finance _比特币行情
KORUB _数字货币市值
Solana _加密货币行情
Space and Time _数字货币市值
Pendle _比特币行情
艾达币 _加密货币行情
Polkadot _数字货币市值
达世币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
Artificial _比特币