24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6145 | $0.5827 | $322.66万 | $3.90亿 | 1.01% |
| 269 |
KITEKite
|
$0.1197 | $0.1233 | $0.1173 | $60.73万 | $2.13亿 | 2.05% |
| 425 |
SOMISomnia
|
$0.1764 | $0.1823 | $0.1647 | $30.13万 | $2,725.70万 | 7.10% |
| 683 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.80万 | $1,333.96万 | 0.33% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,346.81万 | — | 0.00% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.299 | $12.02万 | $1.02亿 | -0.23% |
| 311 |
ALABBALABB
|
$214.76 | $244.09 | $209.00 | $48.98万 | — | -5.04% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | -0.04% |
| 428 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $30.05万 | $2,574.56万 | 0.92% |
| 70 |
TIACelestia
|
$0.4562 | $0.4711 | $0.4093 | $610.04万 | $4.58亿 | 4.73% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 604 |
SC云储币
|
$0.000726 | $0.000737 | $0.000708 | $13.02万 | $4,013.53万 | 2.40% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 130 |
AMZNBAMZNB
|
$264.72 | $271.56 | $249.12 | $175.01万 | — | 6.03% |
| 44 |
LTC莱特币
|
$55.66 | $57.04 | $53.48 | $1,237.13万 | $42.27亿 | 4.04% |
| 84 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.87 | $392.29万 | $6.59亿 | 7.07% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 126 |
ETC以太经典
|
$7.31 | $7.41 | $7.02 | $186.57万 | $11.40亿 | 4.13% |
相关站点
共 40 个
Raydium _数字货币市值
Worldcoin _BTC行情
Aptos _币种排行
Bubblemaps _加密货币行情
以太坊 _币种排行
AMDB _比特币行情
Celestia _BTC行情
波场 _加密货币行情
Aave _比特币
艾达币 _BTC行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
BABAB _以太坊ETH价格
SOXSB _加密货币行情
Solana _BTC行情
Tether Gold _数字货币市值
Official Trump _比特币行情
Tether Gold _BTC行情
MarsCoin _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _BTC行情
Polygon _比特币
LayerZero _比特币
NFPrompt _数字货币市值
Ondo _数字货币市值
INTWB _BTC行情
BEB _币种排行
MarsCoin _数字货币市值
MarsCoin _比特币
EUR _币种排行
AMDB _数字货币市值
Polkadot _数字货币市值
Bubblemaps _比特币行情
Bittensor _比特币
Artificial _加密货币行情
TQQQB _比特币
波场 _比特币行情
Ethena _币种排行
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格