24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6145 | $0.5827 | $309.94万 | $3.90亿 | 0.12% |
| 294 |
KITEKite
|
$0.119 | $0.1216 | $0.1178 | $53.10万 | $2.13亿 | -1.49% |
| 396 |
SOMISomnia
|
$0.1721 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.32% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -2.51% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,123.38万 | — | 0.00% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 609 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2985 | $12.45万 | $1.02亿 | -1.51% |
| 316 |
ALABBALABB
|
$215.17 | $244.09 | $209.00 | $47.56万 | — | -6.80% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.14亿 | $710.99亿 | -0.04% |
| 440 |
PUNDIXPundi X
|
$0.0979 | $0.101 | $0.0975 | $29.05万 | $2,574.56万 | -0.81% |
| 70 |
TIACelestia
|
$0.456 | $0.4711 | $0.4093 | $555.14万 | $4.58亿 | 1.15% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 600 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $13.04万 | $4,013.53万 | 0.42% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 130 |
AMZNBAMZNB
|
$266.38 | $271.56 | $251.18 | $177.72万 | — | 5.94% |
| 44 |
LTC莱特币
|
$55.81 | $57.04 | $54.45 | $1,231.85万 | $42.27亿 | 2.35% |
| 89 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.91 | $364.64万 | $6.59亿 | 4.07% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 123 |
ETC以太经典
|
$7.35 | $7.41 | $7.08 | $191.70万 | $11.40亿 | 3.52% |
相关站点
共 40 个
MarsCoin _币种排行
Bittensor _BTC行情
Chainlink _币种排行
Tether Gold _BTC行情
First Digital _币种排行
United Stables _比特币
Space and Time _数字货币市值
波场 _加密货币行情
World Liberty _加密货币行情
LayerZero _BTC行情
BFUSD _币种排行
Celestia _比特币行情
BFUSD _BTC行情
Arbitrum _比特币行情
大零币 _加密货币行情
TONToken _比特币
SNXXB _比特币行情
Aptos _以太坊ETH价格
World Liberty _加密货币行情
BABAB _比特币
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _BTC行情
Plasma _以太坊ETH价格
Haedal _比特币行情
Ethena _比特币行情
Quant _BTC行情
Injective _比特币行情
Aptos _币种排行
EUR _加密货币行情
Official Trump _比特币行情
Injective _币种排行
BEB _加密货币行情
Quant _比特币行情
币安币 _BTC行情
Render _以太坊ETH价格
Polygon _比特币
NFPrompt _币种排行
PancakeSwap _比特币行情
KORUB _数字货币市值