24H 最高$0.00688
24H 最低$0.00652
今日开盘$0.00655
24H 成交量$37.92万
流通市值$3,412.72万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.6028 | $0.6145 | $0.5827 | $299.85万 | $3.90亿 | 1.98% |
| 269 |
KITEKite
|
$0.1212 | $0.1233 | $0.1178 | $58.38万 | $2.13亿 | 0.92% |
| 387 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $34.07万 | $2,725.70万 | 3.97% |
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0892 | $5.11万 | $1,333.96万 | -1.43% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,902.26万 | — | -0.01% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 591 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2985 | $13.65万 | $1.02亿 | -0.69% |
| 321 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $46.20万 | — | -9.25% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.05% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.81万 | $2,574.56万 | -0.10% |
| 86 |
TIACelestia
|
$0.4647 | $0.4711 | $0.4398 | $375.00万 | $4.58亿 | 3.94% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.30万 | $4,013.53万 | -0.28% |
| 497 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$267.89 | $271.56 | $256.30 | $179.73万 | — | 4.40% |
| 44 |
LTC莱特币
|
$56.23 | $57.04 | $54.45 | $1,203.96万 | $42.27亿 | 2.82% |
| 88 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.91 | $364.18万 | $6.59亿 | 5.00% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $215.50万 | $11.40亿 | 4.34% |
相关站点
共 40 个
Hyperliquid _比特币行情
BEB _比特币
Avalanche _数字货币市值
Uniswap _BTC行情
KORUB _以太坊ETH价格
Zama _币种排行
大零币 _数字货币市值
Virtuals _加密货币行情
狗币 _币种排行
Quant _以太坊ETH价格
Holo _币种排行
Raydium _数字货币市值
SOXSB _数字货币市值
Solana _BTC行情
比特现金 _加密货币行情
TQQQB _BTC行情
PAX Gold _BTC行情
恒星币 _以太坊ETH价格
Avalanche _加密货币行情
狗币 _BTC行情
KORUB _比特币
Chainlink _数字货币市值
Sei _BTC行情
莱特币 _数字货币市值
Ondo _比特币
TONToken _比特币
Tether Gold _数字货币市值
应用链 _比特币
TQQQB _币种排行
AMDB _数字货币市值
Holo _比特币
EUR _BTC行情
Bittensor _数字货币市值
KORUB _数字货币市值
Celo _比特币
币安币 _比特币行情
比特现金 _数字货币市值
Thena _比特币行情
TONToken _加密货币行情
恒星币 _以太坊ETH价格