24H 最高$0.0488
24H 最低$0.0416
今日开盘$0.0459
24H 成交量$105.60万
流通市值$1,081.97万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5613 | $0.6075 | $0.5489 | $292.12万 | $3.90亿 | -7.22% |
| 241 |
KITEKite
|
$0.1142 | $0.1233 | $0.1138 | $76.62万 | $2.13亿 | -3.47% |
| 385 |
SOMISomnia
|
$0.1659 | $0.1823 | $0.163 | $38.47万 | $2,725.70万 | -3.21% |
| 618 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.84万 | $1,333.96万 | -9.88% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9984 | $2,227.45万 | — | 0.02% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 325 |
GENIUSGenius
|
$0.2906 | $0.306 | $0.2803 | $51.24万 | $1.02亿 | -4.47% |
| 464 |
ALABBALABB
|
$187.71 | $223.69 | $178.20 | $28.12万 | — | -14.45% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.46亿 | $710.99亿 | 0.02% |
| 421 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $33.87万 | $2,574.56万 | -7.93% |
| 88 |
TIACelestia
|
$0.4184 | $0.4688 | $0.4068 | $378.22万 | $4.58亿 | -9.50% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 637 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $11.86万 | $4,013.53万 | -5.23% |
| 533 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 141 |
AMZNBAMZNB
|
$261.6 | $273.16 | $252.74 | $159.54万 | — | -2.17% |
| 40 |
LTC莱特币
|
$51.99 | $56.75 | $51.45 | $1,505.69万 | $42.27亿 | -7.90% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $398.70万 | $6.59亿 | -5.93% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $254.23万 | $11.40亿 | -4.78% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Holo _加密货币行情
Plasma _加密货币行情
Tezos _币种排行
达世币 _加密货币行情
United Stables _以太坊ETH价格
Sei _比特币行情
Pepe _BTC行情
Pendle _以太坊ETH价格
INTWB _比特币
TQQQB _币种排行
Gram _加密货币行情
Worldcoin _以太坊ETH价格
SOXSB _比特币行情
BEAMX _数字货币市值
Bubblemaps _比特币
PancakeSwap _加密货币行情
Solana _币种排行
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Pepe _加密货币行情
Artificial _比特币行情
Ondo _比特币行情
Zama _加密货币行情
SOXSB _BTC行情
Aerodrome _比特币行情
Plasma _以太坊ETH价格
PancakeSwap _比特币行情
Solana _数字货币市值
Initia _比特币
PAX Gold _比特币
Celo _比特币
Quant _比特币行情
NFPrompt _BTC行情
Plasma _币种排行
Near Protocol _以太坊ETH价格
艾达币 _以太坊ETH价格
USDC _BTC行情
Aerodrome _比特币行情
Gram _币种排行