24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VIRTUALVirtuals Protocol
|
$0.5534 | $0.6076 | $0.5489 | $280.87万 | $3.90亿 | -8.35% |
| 248 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $72.69万 | $2.13亿 | -5.07% |
| 377 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.1638 | $38.53万 | $2,725.70万 | -3.45% |
| 621 |
CTKShentu
|
$0.0809 | $0.105 | $0.0805 | $12.77万 | $1,333.96万 | -12.26% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9982 | $2,369.01万 | — | 0.00% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 383 |
GENIUSGenius
|
$0.2841 | $0.3073 | $0.283 | $37.92万 | $1.02亿 | -7.16% |
| 442 |
ALABBALABB
|
$182.29 | $223.69 | $180.17 | $29.47万 | — | -13.81% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.78亿 | $710.99亿 | 0.02% |
| 430 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $31.55万 | $2,574.56万 | -9.15% |
| 86 |
TIACelestia
|
$0.4115 | $0.4688 | $0.4068 | $373.40万 | $4.58亿 | -11.28% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 235 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 652 |
SC云储币
|
$0.00069 | $0.000737 | $0.000688 | $10.45万 | $4,013.53万 | -4.96% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 141 |
AMZNBAMZNB
|
$253.82 | $273.16 | $252.74 | $157.30万 | — | -5.19% |
| 42 |
LTC莱特币
|
$51.72 | $56.75 | $51.45 | $1,382.35万 | $42.27亿 | -8.10% |
| 84 |
CAKEPancakeSwap
|
$1.889 | $2.05 | $1.88 | $396.04万 | $6.59亿 | -5.27% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $242.05万 | $11.40亿 | -5.09% |
相关站点
共 40 个
PAX Gold _加密货币行情
SOXSB _比特币
The Sandbox _币种排行
Polygon _比特币行情
Starknet _BTC行情
波场 _比特币
Bittensor _比特币行情
Tether Gold _加密货币行情
Sui _币种排行
USDC _币种排行
艾达币 _比特币
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
Holo _加密货币行情
TONToken _比特币行情
牛来 _加密货币行情
World Liberty _BTC行情
Bittensor _以太坊ETH价格
Official Trump _以太坊ETH价格
达世币 _以太坊ETH价格
TQQQB _以太坊ETH价格
KORUB _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _币种排行
Pepe _数字货币市值
Huma Finance _比特币行情
Render _数字货币市值
TONToken _加密货币行情
Hedera _加密货币行情
BFUSD _BTC行情
牛来 _BTC行情
Render _数字货币市值
SNXXB _比特币
Ether.fi _加密货币行情
Gram _比特币
Aster _币种排行
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格