24H 最高$1.53
24H 最低$1.40
今日开盘$1.475
24H 成交量$90.16万
流通市值$8,983.65万
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6145 | $0.5827 | $252.81万 | $3.90亿 | 1.21% |
| 260 |
KITEKite
|
$0.1194 | $0.1233 | $0.1178 | $60.69万 | $2.13亿 | 0.17% |
| 392 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $33.76万 | $2,725.70万 | 4.22% |
| 680 |
CTKShentu
|
$0.0884 | $0.0935 | $0.088 | $5.13万 | $1,333.96万 | -1.45% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9982 | $1,910.48万 | — | 0.02% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 594 |
GENIUSGenius
|
$0.2971 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.53% |
| 358 |
ALABBALABB
|
$211.59 | $233.10 | $209.00 | $38.54万 | — | -3.03% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
| 445 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.42万 | $2,574.56万 | -1.22% |
| 87 |
TIACelestia
|
$0.4515 | $0.4711 | $0.4398 | $354.87万 | $4.58亿 | 1.69% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 623 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | 0.00% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 134 |
AMZNBAMZNB
|
$272.36 | $272.47 | $260.10 | $163.12万 | — | 4.67% |
| 43 |
LTC莱特币
|
$55.19 | $57.04 | $54.55 | $1,237.24万 | $42.27亿 | 1.03% |
| 86 |
CAKEPancakeSwap
|
$1.978 | $2.05 | $1.91 | $369.65万 | $6.59亿 | 3.40% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $236.43万 | $11.40亿 | 3.24% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
StraitsX XUSD _BTC行情
Polygon _比特币
TONToken _加密货币行情
StraitsX XUSD _币种排行
达世币 _币种排行
USD1 _币种排行
Ondo _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
Aave _比特币行情
Arbitrum _数字货币市值
Holo _BTC行情
Uniswap _比特币行情
Internet _数字货币市值
Filecoin _数字货币市值
BFUSD _币种排行
币安币 _比特币行情
BABAB _BTC行情
SOXSB _加密货币行情
Pepe _BTC行情
Chainlink _比特币行情
BEB _加密货币行情
EUR _比特币行情
Virtuals _数字货币市值
Pudgy Penguins _比特币行情
Zama _比特币行情
Pepe _比特币行情
Solana _数字货币市值
Quant _比特币
Avalanche _BTC行情
Pepe _BTC行情
Pump.fun _币种排行
BEB _数字货币市值
Pump.fun _比特币行情
瑞波币 _加密货币行情
Internet _数字货币市值
QQQB _比特币