24H 最高$0.0434
24H 最低$0.0371
今日开盘$0.0432
24H 成交量$57.27万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5647 | $0.6075 | $0.5489 | $291.60万 | $3.90亿 | -6.34% |
| 243 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $75.60万 | $2.13亿 | -2.28% |
| 384 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.30万 | $2,725.70万 | -2.28% |
| 621 |
CTKShentu
|
$0.0834 | $0.105 | $0.0805 | $13.30万 | $1,333.96万 | -9.15% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,274.80万 | — | -0.01% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 322 |
GENIUSGenius
|
$0.2917 | $0.306 | $0.2803 | $50.96万 | $1.02亿 | -4.49% |
| 463 |
ALABBALABB
|
$189.55 | $223.69 | $178.20 | $28.49万 | — | -12.66% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.34亿 | $710.99亿 | 0.02% |
| 419 |
PUNDIXPundi X
|
$0.0931 | $0.1009 | $0.0906 | $33.84万 | $2,574.56万 | -7.46% |
| 87 |
TIACelestia
|
$0.4226 | $0.4688 | $0.4068 | $373.87万 | $4.58亿 | -7.99% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 637 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.81万 | $4,013.53万 | -5.50% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 140 |
AMZNBAMZNB
|
$260.4 | $273.16 | $252.74 | $158.96万 | — | -2.03% |
| 40 |
LTC莱特币
|
$52.46 | $56.75 | $51.45 | $1,487.48万 | $42.27亿 | -7.07% |
| 84 |
CAKEPancakeSwap
|
$1.908 | $2.05 | $1.88 | $404.75万 | $6.59亿 | -5.36% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.60万 | $11.40亿 | -3.98% |
相关站点
共 40 个
Injective _比特币行情
Hedera _BTC行情
NFPrompt _数字货币市值
艾达币 _数字货币市值
Near Protocol _币种排行
艾达币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Celo _比特币
达世币 _数字货币市值
Chainlink _以太坊ETH价格
币安币 _比特币行情
USD1 _币种排行
Aave _比特币
波场 _比特币
以太坊 _比特币行情
BEB _BTC行情
莱特币 _比特币
达世币 _加密货币行情
Plasma _以太坊ETH价格
USDC _BTC行情
Internet _以太坊ETH价格
瑞波币 _加密货币行情
Render _数字货币市值
Thena _加密货币行情
达世币 _BTC行情
币安币 _数字货币市值
Celestia _以太坊ETH价格
BEB _加密货币行情
Huma Finance _数字货币市值
PancakeSwap _比特币行情
PAX Gold _比特币行情
Worldcoin _BTC行情
Sei _以太坊ETH价格
BEB _BTC行情
SOXSB _加密货币行情
以太坊 _币种排行
PAX Gold _加密货币行情
以太坊 _BTC行情
Sui _比特币行情
Celestia _比特币