24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5827 | $292.86万 | $3.90亿 | 2.29% |
| 265 |
KITEKite
|
$0.1209 | $0.1233 | $0.1178 | $58.96万 | $2.13亿 | 0.25% |
| 397 |
SOMISomnia
|
$0.1723 | $0.1823 | $0.1648 | $33.07万 | $2,725.70万 | 3.36% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.75% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,865.00万 | — | 0.00% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 594 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.16% |
| 328 |
ALABBALABB
|
$217.91 | $244.09 | $209.00 | $44.09万 | — | -9.94% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.47亿 | $710.99亿 | -0.05% |
| 442 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.85万 | $2,574.56万 | -0.91% |
| 88 |
TIACelestia
|
$0.4617 | $0.4711 | $0.4398 | $360.57万 | $4.58亿 | 2.65% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 629 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | 0.14% |
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 129 |
AMZNBAMZNB
|
$267.73 | $271.56 | $256.81 | $177.35万 | — | 3.68% |
| 45 |
LTC莱特币
|
$56.13 | $57.04 | $54.45 | $1,202.03万 | $42.27亿 | 2.32% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $364.32万 | $6.59亿 | 4.68% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.85万 | $11.40亿 | 3.91% |
相关站点
共 40 个
Aptos _币种排行
Near Protocol _比特币行情
Sui _比特币行情
Huma Finance _比特币行情
Chainlink _比特币行情
Quant _数字货币市值
BEAMX _比特币行情
Celo _币种排行
Thena _以太坊ETH价格
莱特币 _比特币
Tether Gold _比特币行情
Aster _数字货币市值
艾达币 _比特币行情
QQQB _BTC行情
艾达币 _比特币
United Stables _BTC行情
USD1 _BTC行情
艾达币 _加密货币行情
Filecoin _加密货币行情
Pump.fun _比特币
Zama _比特币
AAPLB _比特币
LayerZero _币种排行
KORUB _币种排行
Uniswap _币种排行
Hyperliquid _比特币行情
KORUB _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _币种排行
Zama _比特币
Pendle _比特币
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
Gram _加密货币行情
BFUSD _加密货币行情
Pump.fun _币种排行
Solana _BTC行情
QQQB _加密货币行情
TQQQB _加密货币行情