24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04543
24H 成交量$12.61万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.6016 | $0.6145 | $0.5827 | $268.84万 | $3.90亿 | 2.16% |
| 263 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $59.03万 | $2.13亿 | -0.41% |
| 397 |
SOMISomnia
|
$0.1742 | $0.1823 | $0.1648 | $32.49万 | $2,725.70万 | 5.13% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.09万 | $1,333.96万 | -1.86% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,845.27万 | — | 0.00% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 601 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.92万 | $1.02亿 | -0.83% |
| 335 |
ALABBALABB
|
$217.65 | $243.31 | $209.00 | $43.52万 | — | -10.28% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.74亿 | $710.99亿 | -0.05% |
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.76万 | $2,574.56万 | -1.11% |
| 88 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4398 | $356.49万 | $4.58亿 | 1.89% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 631 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | -0.14% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 132 |
AMZNBAMZNB
|
$268.32 | $271.56 | $256.81 | $169.92万 | — | 3.58% |
| 44 |
LTC莱特币
|
$55.88 | $57.04 | $54.45 | $1,202.77万 | $42.27亿 | 1.90% |
| 87 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $363.34万 | $6.59亿 | 4.26% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
ETC以太经典
|
$7.43 | $7.49 | $7.08 | $215.81万 | $11.40亿 | 3.77% |
相关站点
共 40 个
达世币 _BTC行情
Sei _加密货币行情
以太坊 _BTC行情
USDC _数字货币市值
Thena _加密货币行情
AMDB _BTC行情
Uniswap _以太坊ETH价格
Pepe _数字货币市值
波场 _数字货币市值
Space and Time _比特币
BFUSD _比特币行情
Zama _比特币行情
First Digital _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Quant _BTC行情
SNXXB _数字货币市值
Official Trump _以太坊ETH价格
BEB _比特币行情
Pudgy Penguins _比特币行情
Stacks _比特币行情
Injective _比特币
RWUSD _比特币
Ethena _数字货币市值
Near Protocol _比特币行情
First Digital _币种排行
First Digital _数字货币市值
艾达币 _BTC行情
Artificial _比特币行情
Polygon _BTC行情
Official Trump _加密货币行情
瑞波币 _比特币行情
Filecoin _比特币行情
Filecoin _比特币行情
Pendle _数字货币市值
Zama _比特币
牛来 _比特币行情
Official Trump _加密货币行情
SNXXB _加密货币行情
TONToken _比特币