24H 最高$0.4204
24H 最低$0.397
今日开盘$0.3988
24H 成交量$1,038.73万
流通市值$20.00亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5896 | $0.6145 | $0.5847 | $249.55万 | $3.90亿 | 0.68% |
| 262 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $61.11万 | $2.13亿 | 1.27% |
| 382 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1649 | $35.47万 | $2,725.70万 | 4.55% |
| 678 |
CTKShentu
|
$0.0877 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -2.12% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,989.85万 | — | 0.03% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 593 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2963 | $13.69万 | $1.02亿 | -1.69% |
| 396 |
ALABBALABB
|
$208.83 | $233.10 | $208.83 | $33.96万 | — | -5.76% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 437 |
PUNDIXPundi X
|
$0.0967 | $0.101 | $0.0966 | $27.62万 | $2,574.56万 | -1.02% |
| 92 |
TIACelestia
|
$0.4508 | $0.4711 | $0.4443 | $302.20万 | $4.58亿 | 1.17% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 627 |
SC云储币
|
$0.000714 | $0.000737 | $0.000713 | $11.16万 | $4,013.53万 | -0.42% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
AMZNBAMZNB
|
$270.41 | $273.09 | $261.39 | $163.96万 | — | 3.45% |
| 41 |
LTC莱特币
|
$55.11 | $57.04 | $54.86 | $1,257.60万 | $42.27亿 | 0.33% |
| 86 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.92 | $364.14万 | $6.59亿 | 3.02% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 104 |
ETC以太经典
|
$7.28 | $7.49 | $7.08 | $245.27万 | $11.40亿 | 2.68% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
狗币 _数字货币市值
莱特币 _币种排行
Sui _加密货币行情
BABAB _BTC行情
Polygon _比特币
达世币 _比特币行情
StraitsX XUSD _加密货币行情
First Digital _比特币
狗币 _加密货币行情
Gram _以太坊ETH价格
Hedera _比特币行情
艾达币 _币种排行
MarsCoin _数字货币市值
应用链 _比特币行情
Hyperliquid _BTC行情
Arbitrum _比特币行情
Pendle _币种排行
牛来 _比特币
Official Trump _比特币
Initia _币种排行
Zama _比特币
Aerodrome _BTC行情
恒星币 _加密货币行情
瑞波币 _币种排行
Tether Gold _比特币
BABAB _比特币
Pendle _数字货币市值
KORUB _币种排行
瑞波币 _数字货币市值
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
BEB _比特币
Pudgy Penguins _加密货币行情
Aave _BTC行情
Ripple USD _数字货币市值
United Stables _币种排行
Holo _加密货币行情