24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VIRTUALVirtuals Protocol
|
$0.532 | $0.5492 | $0.519 | $156.63万 | $3.40亿 | -2.31% |
| 166 |
KITEKite
|
$0.121 | $0.1229 | $0.1127 | $114.90万 | $2.09亿 | 6.14% |
| 592 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.57万 | $2,572.83万 | 0.12% |
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,161.14万 | — | 0.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 467 |
GENIUSGenius
|
$0.285 | $0.2862 | $0.2806 | $26.08万 | $1.02亿 | 0.11% |
| 604 |
ALABBALABB
|
$225.44 | $227.21 | $208.11 | $12.23万 | — | 4.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | 0.01% |
| 458 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.71万 | $2,213.70万 | -1.70% |
| 118 |
TIACelestia
|
$0.4278 | $0.4403 | $0.4126 | $196.36万 | $4.17亿 | 0.16% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.65万 | $3,567.14万 | 0.00% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 169 |
AMZNBAMZNB
|
$272.61 | $273.03 | $265.06 | $111.40万 | — | 1.69% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,277.54万 | $37.77亿 | -0.78% |
| 109 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $215.94万 | $5.68亿 | -2.14% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $158.65万 | $10.46亿 | -0.59% |
相关站点
共 40 个
币安币 _比特币
Near Protocol _比特币
Ripple USD _币种排行
狗币 _数字货币市值
Near Protocol _数字货币市值
Midnight _币种排行
币安币 _比特币行情
NBISB _加密货币行情
Ondo _比特币行情
狗币 _数字货币市值
Binance _数字货币市值
艾达币 _币种排行
Aster _以太坊ETH价格
Wrapped _币种排行
比特现金 _比特币行情
Injective _币种排行
Pyth Network _BTC行情
Holo _加密货币行情
Holo _数字货币市值
Pepe _币种排行
NFPrompt _币种排行
Polkadot _比特币行情
以太坊 _BTC行情
LayerZero _数字货币市值
Midnight _数字货币市值
THORChain _以太坊ETH价格
Plasma _比特币
NBISB _比特币
NBISB _以太坊ETH价格
Hyperliquid _币种排行
Ethena _比特币行情
Polkadot _比特币行情
Binance _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _比特币行情
United Stables _以太坊ETH价格
Aptos _比特币行情
Wrapped _币种排行
BENQI _比特币行情
Gram _币种排行