24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1642
24H 成交量$49.63万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6145 | $0.5827 | $252.02万 | $3.90亿 | 0.53% |
| 261 |
KITEKite
|
$0.1198 | $0.1233 | $0.1178 | $60.75万 | $2.13亿 | 0.00% |
| 394 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1649 | $33.57万 | $2,725.70万 | 3.36% |
| 681 |
CTKShentu
|
$0.0883 | $0.0935 | $0.088 | $5.01万 | $1,333.96万 | -2.22% |
| 31 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,882.12万 | — | 0.01% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 599 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2976 | $13.09万 | $1.02亿 | -1.03% |
| 359 |
ALABBALABB
|
$212.85 | $233.10 | $209.00 | $38.29万 | — | -3.24% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.94亿 | $710.99亿 | -0.03% |
| 448 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.14万 | $2,574.56万 | -1.52% |
| 87 |
TIACelestia
|
$0.4493 | $0.4711 | $0.4398 | $358.04万 | $4.58亿 | 0.16% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 623 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.95万 | $4,013.53万 | -0.56% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 134 |
AMZNBAMZNB
|
$270.16 | $271.56 | $259.45 | $164.05万 | — | 3.82% |
| 44 |
LTC莱特币
|
$55.25 | $57.04 | $54.45 | $1,207.29万 | $42.27亿 | 0.82% |
| 84 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $368.37万 | $6.59亿 | 3.18% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 110 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $230.27万 | $11.40亿 | 3.09% |
相关站点
共 40 个
达世币 _BTC行情
牛来 _比特币
比特币 _加密货币行情
TONToken _以太坊ETH价格
MarsCoin _币种排行
Internet _数字货币市值
Pudgy Penguins _比特币
大零币 _以太坊ETH价格
Ondo _数字货币市值
Gram _以太坊ETH价格
AAPLB _比特币行情
1000CAT _比特币行情
Celestia _以太坊ETH价格
Starknet _BTC行情
Aptos _数字货币市值
BEAMX _币种排行
Holo _数字货币市值
BEAMX _加密货币行情
Aptos _比特币行情
Pump.fun _比特币
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _BTC行情
Celestia _比特币行情
Injective _比特币行情
BFUSD _数字货币市值
Ondo _比特币行情
USDC _币种排行
Polkadot _数字货币市值
Tezos _比特币行情
Aptos _比特币
Hyperliquid _以太坊ETH价格
Holo _币种排行
Bittensor _比特币
MarsCoin _BTC行情
1000CAT _比特币
Thena _比特币行情
Pepe _加密货币行情
Raydium _币种排行
World Liberty _加密货币行情