24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
VIRTUALVirtuals Protocol
|
$0.5291 | $0.5532 | $0.519 | $156.56万 | $3.40亿 | -4.27% |
| 190 |
KITEKite
|
$0.1182 | $0.1186 | $0.1127 | $94.56万 | $2.09亿 | 3.50% |
| 587 |
SOMISomnia
|
$0.1627 | $0.1681 | $0.1599 | $13.88万 | $2,572.83万 | -1.45% |
| 682 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.75万 | $1,183.22万 | 0.74% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,296.55万 | — | -0.04% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 467 |
GENIUSGenius
|
$0.2826 | $0.2899 | $0.2806 | $25.82万 | $1.02亿 | -2.52% |
| 612 |
ALABBALABB
|
$216.54 | $226.23 | $208.11 | $11.32万 | — | -0.47% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | -0.01% |
| 476 |
PUNDIXPundi X
|
$0.0859 | $0.09 | $0.085 | $24.17万 | $2,213.70万 | -4.34% |
| 119 |
TIACelestia
|
$0.4235 | $0.4403 | $0.4126 | $194.26万 | $4.17亿 | -1.54% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 584 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.09万 | $3,567.14万 | -5.19% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 180 |
AMZNBAMZNB
|
$270.9 | $273.03 | $265.06 | $102.15万 | — | 0.76% |
| 39 |
LTC莱特币
|
$50.47 | $51.80 | $49.52 | $1,326.80万 | $37.77亿 | -2.08% |
| 116 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $201.27万 | $5.68亿 | -3.21% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $170.65万 | $10.46亿 | -2.04% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
Official _币种排行
瑞波币 _以太坊ETH价格
Ethena USDe _比特币行情
THORChain _以太坊ETH价格
CyberConnect _币种排行
Chainlink _比特币
Initia _数字货币市值
BitTensor _数字货币市值
BitTensor _BTC行情
Avalanche _BTC行情
Uniswap _BTC行情
KORUB _比特币行情
United Stables _比特币
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
达世币 _加密货币行情
TONToken _币种排行
USD1 _加密货币行情
Holo _BTC行情
币安币 _比特币
比特币 _数字货币市值
Ethena USDe _加密货币行情
Pyth Network _BTC行情
Gram _以太坊ETH价格
大零币 _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
Initia _比特币行情
BEAMX _BTC行情
Aave _比特币
达世币 _比特币
恒星币 _比特币行情
Filecoin _比特币
Hedera _币种排行
艾达币 _比特币行情
SOXSB _数字货币市值