24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04354
24H 成交量$102.93万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.5872 | $0.5624 | $94.81万 | $3.75亿 | -2.27% |
| 273 |
KITEKite
|
$0.1087 | $0.1141 | $0.1083 | $47.54万 | $2.02亿 | -3.89% |
| 532 |
SOMISomnia
|
$0.1681 | $0.1718 | $0.1655 | $14.23万 | $2,723.95万 | -0.88% |
| 661 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0838 | $4.37万 | $1,263.06万 | -2.32% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,430.43万 | — | 0.02% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 589 |
GENIUSGenius
|
$0.2925 | $0.3005 | $0.2919 | $10.31万 | $1.02亿 | -2.21% |
| 605 |
ALABBALABB
|
$191.67 | $198.22 | $179.84 | $8.94万 | — | -2.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.79亿 | $704.32亿 | -0.01% |
| 478 |
PUNDIXPundi X
|
$0.0944 | $0.0957 | $0.0935 | $18.33万 | $2,449.68万 | -0.94% |
| 74 |
TIACelestia
|
$0.4425 | $0.4494 | $0.4309 | $278.12万 | $4.39亿 | 2.12% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 543 |
SC云储币
|
$0.000691 | $0.000695 | $0.000674 | $12.53万 | $3,865.65万 | 0.00% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 255 |
AMZNBAMZNB
|
$259.91 | $264.28 | $258.68 | $50.68万 | — | -0.69% |
| 39 |
LTC莱特币
|
$51.94 | $53.50 | $51.91 | $811.97万 | $40.08亿 | -1.80% |
| 183 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $78.28万 | $6.33亿 | -1.04% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 160 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $88.19万 | $11.10亿 | -1.56% |
相关站点
共 40 个
DODO _币种排行
波场 _BTC行情
NFPrompt _以太坊ETH价格
Artificial _币种排行
Avalanche _以太坊ETH价格
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
USDC _比特币
StraitsX USD _加密货币行情
TONToken _加密货币行情
Wormhole _数字货币市值
波场 _BTC行情
Zilliqa _比特币行情
CyberConnect _比特币
Wormhole _比特币行情
瑞波币 _加密货币行情
Hedera _比特币
Pyth Network _数字货币市值
Mitosis _比特币
以太坊 _BTC行情
Pyth Network _币种排行
Hyperliquid _BTC行情
Gram _BTC行情
币安币 _比特币
Caldera _比特币行情
INTWB _币种排行
比特现金 _加密货币行情
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Caldera _比特币
CyberConnect _以太坊ETH价格
TONToken _数字货币市值
Polygon _BTC行情
Act I : The _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
应用链 _BTC行情
Quant _比特币行情
波场 _数字货币市值
比特现金 _比特币行情