24H 最高$1.10
24H 最低$0.943
今日开盘$1.069
24H 成交量$71.31万
流通市值$1,230.19万
24H 涨跌额(-$0.08)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.6075 | $0.5489 | $257.25万 | $3.62亿 | -5.09% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -6.87% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,493.46万 | — | 0.01% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 314 |
GENIUSGenius
|
$0.2905 | $0.3038 | $0.2803 | $53.38万 | $1.02亿 | -4.38% |
| 500 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $25.69万 | — | -14.17% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.05% |
| 463 |
PUNDIXPundi X
|
$0.0935 | $0.0998 | $0.0906 | $29.93万 | $2,384.65万 | -5.17% |
| 83 |
TIACelestia
|
$0.4185 | $0.4688 | $0.4068 | $413.50万 | $4.09亿 | -7.66% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 644 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.26% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 135 |
AMZNBAMZNB
|
$259.29 | $273.16 | $252.74 | $174.94万 | — | -3.43% |
| 40 |
LTC莱特币
|
$52.15 | $56.73 | $51.34 | $1,572.97万 | $39.13亿 | -6.88% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $249.32万 | $10.82亿 | -4.52% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
达世币 _数字货币市值
Near Protocol _加密货币行情
Tezos _加密货币行情
Aptos _BTC行情
Sui _数字货币市值
LayerZero _比特币
比特现金 _比特币行情
瑞波币 _数字货币市值
Aster _比特币
Tezos _加密货币行情
Tezos _币种排行
USDC _币种排行
PAX Gold _币种排行
Caldera _加密货币行情
LayerZero _数字货币市值
Filecoin _币种排行
牛来 _比特币行情
艾达币 _BTC行情
Worldcoin _比特币
Aerodrome _BTC行情
恒星币 _数字货币市值
RWUSD _币种排行
瑞波币 _BTC行情
SNXXB _加密货币行情
Quant _比特币
Injective _加密货币行情
比特现金 _BTC行情
Injective _比特币行情
Thena _币种排行
牛来 _比特币行情
EUR _数字货币市值
Aerodrome _加密货币行情
Tezos _加密货币行情
Initia _比特币
Ripple USD _以太坊ETH价格
Celo _加密货币行情
SOXSB _加密货币行情
Pump.fun _比特币行情
Sui _以太坊ETH价格