24H 最高$0.3066
24H 最低$0.2698
今日开盘$0.2706
24H 成交量$169.62万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
VIRTUALVirtuals Protocol
|
$0.5942 | $0.6145 | $0.5827 | $322.99万 | $3.90亿 | 1.18% |
| 267 |
KITEKite
|
$0.1197 | $0.1233 | $0.117 | $59.91万 | $2.13亿 | 2.22% |
| 427 |
SOMISomnia
|
$0.1782 | $0.1823 | $0.1643 | $29.89万 | $2,725.70万 | 8.39% |
| 684 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.81万 | $1,333.96万 | 0.22% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,322.53万 | — | -0.01% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2993 | $11.91万 | $1.02亿 | -0.03% |
| 311 |
ALABBALABB
|
$214.43 | $244.09 | $209.00 | $49.23万 | — | -5.01% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.04% |
| 424 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0974 | $30.05万 | $2,574.56万 | 1.23% |
| 71 |
TIACelestia
|
$0.4559 | $0.4711 | $0.4093 | $607.87万 | $4.58亿 | 5.48% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 604 |
SC云储币
|
$0.000726 | $0.000737 | $0.000707 | $13.10万 | $4,013.53万 | 2.54% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 130 |
AMZNBAMZNB
|
$264.87 | $271.56 | $248.23 | $175.80万 | — | 6.70% |
| 43 |
LTC莱特币
|
$55.77 | $57.04 | $53.43 | $1,234.16万 | $42.27亿 | 4.17% |
| 84 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.87 | $392.42万 | $6.59亿 | 6.95% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $7.01 | $185.98万 | $11.40亿 | 4.42% |
相关站点
共 40 个
Avalanche _BTC行情
币安币 _以太坊ETH价格
狗币 _比特币
SNXXB _比特币
艾达币 _比特币行情
Aave _比特币行情
TQQQB _币种排行
PAX Gold _比特币行情
Celo _比特币行情
KORUB _币种排行
EUR _BTC行情
EUR _数字货币市值
比特币 _币种排行
EUR _币种排行
达世币 _数字货币市值
波场 _币种排行
First Digital _数字货币市值
Ondo _数字货币市值
Huma Finance _数字货币市值
Official Trump _加密货币行情
莱特币 _币种排行
莱特币 _比特币
AAPLB _数字货币市值
AMDB _比特币
USDC _币种排行
狗币 _数字货币市值
MarsCoin _数字货币市值
Mubarak _数字货币市值
大零币 _比特币
艾达币 _币种排行
Ripple USD _比特币
Polkadot _BTC行情
Initia _以太坊ETH价格
LayerZero _BTC行情
恒星币 _BTC行情
Quant _比特币行情
Huma Finance _币种排行
MarsCoin _BTC行情
Sui _加密货币行情
Holo _以太坊ETH价格