24H 最高$0.000676
24H 最低$0.000641
今日开盘$0.000647
24H 成交量$27.81万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6145 | $0.5827 | $249.35万 | $3.90亿 | 1.14% |
| 261 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $60.97万 | $2.13亿 | 1.09% |
| 385 |
SOMISomnia
|
$0.1728 | $0.1823 | $0.1649 | $35.21万 | $2,725.70万 | 4.03% |
| 681 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.18万 | $1,333.96万 | -1.45% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,980.62万 | — | 0.01% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 593 |
GENIUSGenius
|
$0.2979 | $0.3086 | $0.2969 | $13.55万 | $1.02亿 | -1.52% |
| 372 |
ALABBALABB
|
$210.92 | $233.10 | $209.00 | $36.34万 | — | -3.83% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.00亿 | $710.99亿 | -0.02% |
| 442 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.35万 | $2,574.56万 | -0.61% |
| 88 |
TIACelestia
|
$0.4523 | $0.4711 | $0.4398 | $338.95万 | $4.58亿 | 2.35% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 622 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $11.06万 | $4,013.53万 | 0.00% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 137 |
AMZNBAMZNB
|
$271.42 | $273.09 | $260.10 | $162.72万 | — | 4.27% |
| 42 |
LTC莱特币
|
$55.16 | $57.04 | $54.55 | $1,248.37万 | $42.27亿 | 0.82% |
| 86 |
CAKEPancakeSwap
|
$1.987 | $2.05 | $1.91 | $367.32万 | $6.59亿 | 3.27% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 102 |
ETC以太经典
|
$7.32 | $7.49 | $7.08 | $245.80万 | $11.40亿 | 2.95% |
相关站点
共 40 个
Pepe _比特币行情
Worldcoin _数字货币市值
KORUB _BTC行情
Aster _加密货币行情
United Stables _加密货币行情
Plasma _加密货币行情
United Stables _加密货币行情
应用链 _加密货币行情
Ondo _数字货币市值
Plasma _BTC行情
Gram _加密货币行情
Uniswap _BTC行情
Internet _以太坊ETH价格
Aave _比特币行情
Cosmos Hub _比特币
Celo _BTC行情
Uniswap _数字货币市值
Quant _数字货币市值
Worldcoin _比特币行情
1000CAT _比特币行情
Celestia _比特币
Bubblemaps _比特币
World Liberty _币种排行
Internet _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _数字货币市值
Injective _币种排行
Huma Finance _数字货币市值
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _加密货币行情
Starknet _数字货币市值
大零币 _比特币行情
Sui _数字货币市值
Raydium _以太坊ETH价格
Arbitrum _加密货币行情
Gram _比特币
Bubblemaps _比特币
Hyperliquid _比特币行情
牛来 _比特币