24H 最高$0.00852
24H 最低$0.0081
今日开盘$0.00821
24H 成交量$14.97万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6145 | $0.5827 | $252.08万 | $3.90亿 | 1.28% |
| 262 |
KITEKite
|
$0.1198 | $0.1233 | $0.1178 | $60.71万 | $2.13亿 | 0.67% |
| 392 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1649 | $33.97万 | $2,725.70万 | 4.53% |
| 680 |
CTKShentu
|
$0.088 | $0.0935 | $0.088 | $5.20万 | $1,333.96万 | -1.90% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,974.01万 | — | 0.03% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 594 |
GENIUSGenius
|
$0.2981 | $0.3086 | $0.2969 | $13.43万 | $1.02亿 | -1.39% |
| 366 |
ALABBALABB
|
$211.53 | $233.10 | $209.00 | $37.61万 | — | -2.14% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.02% |
| 445 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0967 | $27.22万 | $2,574.56万 | -0.92% |
| 88 |
TIACelestia
|
$0.4528 | $0.4711 | $0.4398 | $339.25万 | $4.58亿 | 2.24% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 627 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.69万 | $4,013.53万 | 0.28% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
AMZNBAMZNB
|
$272.31 | $272.47 | $260.10 | $162.31万 | — | 4.55% |
| 43 |
LTC莱特币
|
$55.15 | $57.04 | $54.55 | $1,230.46万 | $42.27亿 | 0.79% |
| 86 |
CAKEPancakeSwap
|
$1.981 | $2.05 | $1.91 | $370.04万 | $6.59亿 | 3.45% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 103 |
ETC以太经典
|
$7.33 | $7.49 | $7.08 | $241.04万 | $11.40亿 | 3.09% |
相关站点
共 40 个
瑞波币 _比特币
Aave _比特币
Sei _比特币行情
Optimism _币种排行
Pendle _加密货币行情
Internet _币种排行
Polkadot _BTC行情
Huma Finance _比特币
Celestia _加密货币行情
USDC _比特币行情
Avalanche _比特币
StraitsX XUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Sei _以太坊ETH价格
Solana _比特币
Uniswap _币种排行
EUR _以太坊ETH价格
Pendle _币种排行
BFUSD _比特币行情
Sui _以太坊ETH价格
莱特币 _数字货币市值
StraitsX XUSD _比特币行情
Hedera _比特币
Hedera _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _比特币行情
达世币 _BTC行情
Celo _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _比特币
MarsCoin _币种排行
Stacks _比特币行情
1000CAT _以太坊ETH价格
Tezos _比特币行情
Bubblemaps _加密货币行情
Space and Time _BTC行情
Space and Time _比特币行情
Celo _BTC行情
Pump.fun _比特币行情
Initia _比特币行情