24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6145 | $0.5827 | $323.53万 | $3.90亿 | 1.47% |
| 267 |
KITEKite
|
$0.1194 | $0.1233 | $0.1171 | $60.59万 | $2.13亿 | 1.96% |
| 429 |
SOMISomnia
|
$0.1784 | $0.1823 | $0.1647 | $29.97万 | $2,725.70万 | 8.32% |
| 684 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.81万 | $1,333.96万 | 0.00% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,318.95万 | — | 0.01% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.2993 | $11.92万 | $1.02亿 | -0.27% |
| 311 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $49.19万 | — | -4.87% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.84亿 | $710.99亿 | -0.04% |
| 424 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $30.05万 | $2,574.56万 | 0.92% |
| 70 |
TIACelestia
|
$0.456 | $0.4711 | $0.4093 | $611.98万 | $4.58亿 | 5.41% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000707 | $13.12万 | $4,013.53万 | 2.26% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 130 |
AMZNBAMZNB
|
$264.97 | $271.56 | $248.55 | $175.71万 | — | 6.49% |
| 43 |
LTC莱特币
|
$55.83 | $57.04 | $53.43 | $1,234.77万 | $42.27亿 | 4.38% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.87 | $392.76万 | $6.59亿 | 7.23% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 126 |
ETC以太经典
|
$7.32 | $7.41 | $7.01 | $185.61万 | $11.40亿 | 4.42% |
相关站点
共 40 个
MarsCoin _BTC行情
Pudgy Penguins _币种排行
SOXSB _BTC行情
Solana _BTC行情
SNXXB _以太坊ETH价格
Solana _加密货币行情
比特币 _BTC行情
比特币 _数字货币市值
大零币 _加密货币行情
Aptos _以太坊ETH价格
Zama _BTC行情
瑞波币 _以太坊ETH价格
Gram _比特币行情
Virtuals _币种排行
AAPLB _数字货币市值
Celo _比特币行情
TONToken _加密货币行情
Tether Gold _数字货币市值
StraitsX XUSD _比特币行情
Celestia _比特币行情
Avalanche _比特币行情
TONToken _币种排行
BEB _比特币行情
Huma Finance _币种排行
AMDB _数字货币市值
Avalanche _币种排行
Pendle _币种排行
Artificial _BTC行情
Arbitrum _比特币
Huma Finance _以太坊ETH价格
Gram _比特币
Holo _币种排行
Initia _币种排行
Bittensor _比特币行情
达世币 _币种排行
Near Protocol _加密货币行情
Hyperliquid _币种排行
Aptos _BTC行情
PancakeSwap _加密货币行情
SNXXB _以太坊ETH价格