24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3383
24H 成交量$188.99万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
VIRTUALVirtuals Protocol
|
$0.5987 | $0.6145 | $0.5827 | $323.01万 | $3.90亿 | 0.61% |
| 273 |
KITEKite
|
$0.1199 | $0.1233 | $0.1178 | $57.62万 | $2.13亿 | -1.24% |
| 402 |
SOMISomnia
|
$0.1748 | $0.1823 | $0.1648 | $33.15万 | $2,725.70万 | 4.30% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.81万 | $1,333.96万 | -1.42% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,176.72万 | — | 0.01% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2989 | $12.00万 | $1.02亿 | -1.12% |
| 318 |
ALABBALABB
|
$214.85 | $244.09 | $209.00 | $47.63万 | — | -6.66% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.96亿 | $710.99亿 | -0.04% |
| 425 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $29.62万 | $2,574.56万 | 0.31% |
| 70 |
TIACelestia
|
$0.4577 | $0.4711 | $0.4093 | $575.33万 | $4.58亿 | 1.13% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 607 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.80万 | $4,013.53万 | 0.98% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$265.95 | $271.56 | $249.46 | $180.16万 | — | 6.59% |
| 45 |
LTC莱特币
|
$56.02 | $57.04 | $54.12 | $1,217.42万 | $42.27亿 | 3.11% |
| 85 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.89 | $387.45万 | $6.59亿 | 5.81% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
ETC以太经典
|
$7.34 | $7.41 | $7.06 | $189.55万 | $11.40亿 | 3.67% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
Plasma _加密货币行情
牛来 _数字货币市值
Hyperliquid _比特币行情
Avalanche _比特币行情
First Digital _比特币
Sei _币种排行
Quant _加密货币行情
SOXSB _以太坊ETH价格
Polkadot _BTC行情
BFUSD _比特币行情
波场 _币种排行
狗币 _数字货币市值
United Stables _加密货币行情
比特现金 _数字货币市值
Celestia _币种排行
NFPrompt _BTC行情
Space and Time _比特币
Zama _以太坊ETH价格
Bittensor _比特币行情
Holo _比特币
Plasma _数字货币市值
Aave _BTC行情
StraitsX XUSD _比特币
SOXSB _数字货币市值
SNXXB _数字货币市值
Arbitrum _比特币行情
TQQQB _加密货币行情
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
MarsCoin _以太坊ETH价格
Quant _加密货币行情
以太坊 _币种排行
Celestia _比特币行情
以太坊 _比特币
Tether Gold _比特币行情
大零币 _比特币行情
BABAB _以太坊ETH价格