24H 最高$0.0619
24H 最低$0.0586
今日开盘$0.0613
24H 成交量$38.74万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.5827 | $322.92万 | $3.90亿 | 1.38% |
| 269 |
KITEKite
|
$0.1196 | $0.1233 | $0.1174 | $60.66万 | $2.13亿 | 1.87% |
| 419 |
SOMISomnia
|
$0.1787 | $0.1823 | $0.1647 | $31.08万 | $2,725.70万 | 8.50% |
| 684 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.78万 | $1,333.96万 | 0.00% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,345.74万 | — | 0.00% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.299 | $12.00万 | $1.02亿 | -0.63% |
| 311 |
ALABBALABB
|
$214.3 | $244.09 | $209.00 | $48.97万 | — | -5.45% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
| 423 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $30.32万 | $2,574.56万 | 0.82% |
| 70 |
TIACelestia
|
$0.4581 | $0.4711 | $0.4093 | $609.58万 | $4.58亿 | 4.80% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 604 |
SC云储币
|
$0.000725 | $0.000737 | $0.000708 | $13.02万 | $4,013.53万 | 2.26% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 130 |
AMZNBAMZNB
|
$264.43 | $271.56 | $249.17 | $174.49万 | — | 6.09% |
| 43 |
LTC莱特币
|
$55.8 | $57.04 | $53.63 | $1,251.96万 | $42.27亿 | 4.05% |
| 84 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.87 | $391.38万 | $6.59亿 | 6.99% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $7.03 | $186.94万 | $11.40亿 | 4.12% |
相关站点
共 40 个
Solana _比特币行情
Pudgy Penguins _币种排行
QQQB _数字货币市值
Pendle _比特币
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Haedal _加密货币行情
PancakeSwap _比特币行情
Hedera _数字货币市值
艾达币 _BTC行情
BABAB _币种排行
恒星币 _比特币行情
BABAB _比特币行情
Ripple USD _数字货币市值
NFPrompt _比特币行情
RWUSD _比特币
Zama _比特币
AMDB _比特币行情
Space and Time _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _比特币行情
RWUSD _BTC行情
Pendle _币种排行
Hedera _加密货币行情
Sei _数字货币市值
Pepe _BTC行情
Ethena _以太坊ETH价格
Solana _币种排行
恒星币 _比特币
EUR _币种排行
Pump.fun _比特币行情
Ripple USD _比特币
BFUSD _加密货币行情
USDC _比特币行情
Chainlink _以太坊ETH价格
Gram _BTC行情
BABAB _加密货币行情
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
Virtuals _比特币行情