24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00381
24H 成交量$35.71万
流通市值$885.25万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6145 | $0.5827 | $315.66万 | $3.90亿 | 0.86% |
| 296 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $52.80万 | $2.13亿 | -0.50% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $34.07万 | $2,725.70万 | 4.01% |
| 681 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0893 | $5.12万 | $1,333.96万 | -1.86% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,166.60万 | — | 0.00% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.28万 | $1.02亿 | -1.55% |
| 319 |
ALABBALABB
|
$216.92 | $244.09 | $209.00 | $47.61万 | — | -5.85% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.51万 | $2,574.56万 | 0.10% |
| 70 |
TIACelestia
|
$0.4571 | $0.4711 | $0.4093 | $554.50万 | $4.58亿 | 1.35% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 603 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.90万 | $4,013.53万 | 0.84% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$267.02 | $271.56 | $251.18 | $178.83万 | — | 5.93% |
| 44 |
LTC莱特币
|
$55.84 | $57.04 | $54.33 | $1,228.84万 | $42.27亿 | 2.65% |
| 88 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $368.31万 | $6.59亿 | 4.76% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 123 |
ETC以太经典
|
$7.34 | $7.41 | $7.08 | $190.52万 | $11.40亿 | 3.53% |
相关站点
共 40 个
Sei _数字货币市值
Hyperliquid _数字货币市值
Space and Time _以太坊ETH价格
Holo _以太坊ETH价格
Injective _数字货币市值
Celo _币种排行
应用链 _加密货币行情
Gram _BTC行情
AMDB _BTC行情
Aster _BTC行情
Quant _比特币
1000CAT _BTC行情
比特币
瑞波币 _加密货币行情
Solana _比特币
Virtuals _BTC行情
Aster _以太坊ETH价格
Hedera _数字货币市值
SOXSB _比特币
Ondo _比特币行情
USDC _BTC行情
RWUSD _比特币行情
Pendle _比特币
艾达币 _币种排行
Ondo _BTC行情
1000CAT _BTC行情
USD1 _币种排行
Aave _数字货币市值
Tether Gold _BTC行情
Mubarak _比特币
Ondo _数字货币市值
AAPLB _数字货币市值
Bittensor _加密货币行情
Raydium _数字货币市值
Celo _加密货币行情
币安币 _数字货币市值
以太坊 _以太坊ETH价格
Zama _加密货币行情
First Digital _币种排行
Render _数字货币市值