24H 最高$0.039
24H 最低$0.0367
今日开盘$0.0386
24H 成交量$27.08万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.5872 | $0.5527 | $154.14万 | $3.75亿 | 0.67% |
| 244 |
KITEKite
|
$0.1106 | $0.1159 | $0.1094 | $64.58万 | $2.02亿 | -3.32% |
| 615 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1634 | $11.60万 | $2,723.95万 | 0.42% |
| 654 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.55万 | $1,263.06万 | 1.30% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,668.10万 | — | 0.04% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 592 |
GENIUSGenius
|
$0.2984 | $0.3048 | $0.2884 | $13.48万 | $1.02亿 | 2.72% |
| 477 |
ALABBALABB
|
$184.33 | $198.23 | $173.88 | $22.29万 | — | -2.16% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.21亿 | $704.32亿 | -0.01% |
| 435 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.091 | $27.27万 | $2,449.68万 | 1.38% |
| 68 |
TIACelestia
|
$0.437 | $0.4494 | $0.3381 | $524.78万 | $4.39亿 | 3.85% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 364 |
SC云储币
|
$0.00068 | $0.00073 | $0.000665 | $37.61万 | $3,865.65万 | -1.02% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 135 |
AMZNBAMZNB
|
$262.02 | $264.28 | $253.93 | $154.50万 | — | 0.81% |
| 52 |
LTC莱特币
|
$52.72 | $53.50 | $51.07 | $993.41万 | $40.08亿 | 0.63% |
| 126 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.88 | $167.92万 | $6.33亿 | 0.47% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 132 |
ETC以太经典
|
$7.01 | $7.15 | $6.78 | $157.03万 | $11.10亿 | 0.14% |
相关站点
共 40 个
Official _比特币行情
以太坊 _以太坊ETH价格
比特现金 _数字货币市值
Internet _加密货币行情
Internet _BTC行情
大零币 _比特币行情
瑞波币 _币种排行
Wrapped _以太坊ETH价格
Aave _加密货币行情
Ether.fi _币种排行
Avalanche _币种排行
Filecoin _比特币行情
NBISB _比特币
瑞波币 _比特币行情
艾达币 _加密货币行情
Solana _比特币行情
Celestia _BTC行情
Starknet _比特币
Hedera _比特币行情
Aave _币种排行
Near Protocol _以太坊ETH价格
NBISB _比特币
Gram _BTC行情
Caldera _以太坊ETH价格
Avalanche _数字货币市值
ONEchain _BTC行情
NFPrompt _币种排行
Celo _加密货币行情
NFPrompt _BTC行情
SOXSB _加密货币行情
QQQB _BTC行情
Ondo _比特币行情
Raydium _加密货币行情
AAOIB _比特币行情
OFFICIAL TRUMP _币种排行
Aptos _以太坊ETH价格
Official _比特币
Polkadot _比特币行情
Zama _币种排行
NFPrompt _数字货币市值