24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14542
24H 成交量$469.50万
流通市值$2,111.13万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5646 | $0.6075 | $0.5489 | $291.57万 | $3.90亿 | -6.69% |
| 243 |
KITEKite
|
$0.1152 | $0.1233 | $0.1138 | $75.70万 | $2.13亿 | -2.54% |
| 384 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.36万 | $2,725.70万 | -2.46% |
| 616 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.84万 | $1,333.96万 | -9.59% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9984 | $2,270.24万 | — | 0.03% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 324 |
GENIUSGenius
|
$0.2906 | $0.306 | $0.2803 | $51.06万 | $1.02亿 | -4.53% |
| 462 |
ALABBALABB
|
$188.62 | $223.69 | $178.20 | $28.55万 | — | -13.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $710.99亿 | 0.02% |
| 420 |
PUNDIXPundi X
|
$0.0931 | $0.1009 | $0.0906 | $33.85万 | $2,574.56万 | -7.46% |
| 87 |
TIACelestia
|
$0.4218 | $0.4688 | $0.4068 | $375.61万 | $4.58亿 | -9.04% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 636 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.81万 | $4,013.53万 | -5.22% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 141 |
AMZNBAMZNB
|
$259.68 | $273.16 | $252.74 | $159.68万 | — | -2.54% |
| 40 |
LTC莱特币
|
$52.37 | $56.75 | $51.45 | $1,497.51万 | $42.27亿 | -7.21% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $402.80万 | $6.59亿 | -5.78% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.98万 | $11.40亿 | -4.12% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Raydium _比特币
Hyperliquid _数字货币市值
BEAMX _BTC行情
BFUSD _以太坊ETH价格
Ondo _BTC行情
Celo _比特币行情
Celestia _比特币
TONToken _比特币行情
USDC _以太坊ETH价格
Pepe _比特币行情
狗币 _币种排行
Aerodrome _币种排行
Celo _数字货币市值
Raydium _比特币
Raydium _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _BTC行情
莱特币 _币种排行
Plasma _比特币行情
PAX Gold _数字货币市值
狗币 _BTC行情
Holo _数字货币市值
Tezos _以太坊ETH价格
BEB _币种排行
Huma Finance _BTC行情
Celo _加密货币行情
World Liberty _数字货币市值
INTWB _以太坊ETH价格
狗币 _加密货币行情
SOXSB _加密货币行情
Raydium _加密货币行情
莱特币 _加密货币行情
Render _数字货币市值
莱特币 _以太坊ETH价格
Starknet _比特币
Injective _数字货币市值
Aerodrome _币种排行
Sei _加密货币行情
Initia _数字货币市值