24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6145 | $0.5827 | $323.03万 | $3.90亿 | 0.84% |
| 274 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $57.15万 | $2.13亿 | -1.64% |
| 403 |
SOMISomnia
|
$0.1747 | $0.1823 | $0.1648 | $33.06万 | $2,725.70万 | 4.24% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.76万 | $1,333.96万 | -1.10% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,176.98万 | — | 0.00% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 610 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2989 | $12.21万 | $1.02亿 | -1.05% |
| 319 |
ALABBALABB
|
$214.37 | $244.09 | $209.00 | $47.55万 | — | -6.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.00亿 | $710.99亿 | -0.03% |
| 427 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $29.60万 | $2,574.56万 | 0.31% |
| 70 |
TIACelestia
|
$0.4567 | $0.4711 | $0.4093 | $567.29万 | $4.58亿 | 1.04% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 606 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.80万 | $4,013.53万 | 0.98% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$266.06 | $271.56 | $249.61 | $179.09万 | — | 6.52% |
| 45 |
LTC莱特币
|
$55.99 | $57.04 | $54.12 | $1,215.03万 | $42.27亿 | 3.25% |
| 85 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.89 | $387.00万 | $6.59亿 | 5.65% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
ETC以太经典
|
$7.34 | $7.41 | $7.06 | $189.93万 | $11.40亿 | 3.67% |
相关站点
共 40 个
Tether Gold _币种排行
Near Protocol _比特币
Initia _加密货币行情
Aave _数字货币市值
Aave _比特币行情
Initia _数字货币市值
NFPrompt _比特币
First Digital _以太坊ETH价格
Ripple USD _比特币行情
Zama _比特币
StraitsX XUSD _比特币行情
牛来 _加密货币行情
Aave _加密货币行情
Haedal _数字货币市值
Sui _加密货币行情
Sui _比特币
First Digital _BTC行情
以太坊 _比特币行情
Haedal _以太坊ETH价格
Raydium _加密货币行情
StraitsX XUSD _比特币
LayerZero _BTC行情
Starknet _加密货币行情
Ondo _BTC行情
Solana _币种排行
Solana _加密货币行情
牛来 _数字货币市值
BABAB _币种排行
Filecoin _BTC行情
Space and Time _数字货币市值
比特现金 _BTC行情
Pump.fun _数字货币市值
USD1 _币种排行
EUR _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Ondo _BTC行情
比特币 _币种排行
BABAB _比特币行情
Plasma _加密货币行情