24H 最高$0.07408
24H 最低$0.06964
今日开盘$0.0724
24H 成交量$648.83万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6145 | $0.5796 | $243.92万 | $3.90亿 | -2.60% |
| 264 |
KITEKite
|
$0.1184 | $0.1233 | $0.1178 | $62.09万 | $2.13亿 | -1.00% |
| 390 |
SOMISomnia
|
$0.1715 | $0.1823 | $0.168 | $34.46万 | $2,725.70万 | 2.08% |
| 619 |
CTKShentu
|
$0.0859 | $0.105 | $0.0854 | $11.86万 | $1,333.96万 | -6.02% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,168.11万 | — | -0.02% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 557 |
GENIUSGenius
|
$0.2958 | $0.3086 | $0.2929 | $16.51万 | $1.02亿 | -3.24% |
| 416 |
ALABBALABB
|
$195.24 | $227.50 | $192.69 | $30.37万 | — | -12.09% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.86亿 | $710.99亿 | -0.04% |
| 435 |
PUNDIXPundi X
|
$0.0953 | $0.101 | $0.0953 | $28.10万 | $2,574.56万 | -3.84% |
| 89 |
TIACelestia
|
$0.442 | $0.4711 | $0.4406 | $312.02万 | $4.58亿 | -3.24% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $10.92万 | $4,013.53万 | -1.39% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 131 |
AMZNBAMZNB
|
$264.32 | $273.16 | $263.03 | $172.20万 | — | -1.82% |
| 45 |
LTC莱特币
|
$54.23 | $57.04 | $54.13 | $1,210.93万 | $42.27亿 | -2.90% |
| 84 |
CAKEPancakeSwap
|
$1.962 | $2.05 | $1.94 | $370.62万 | $6.59亿 | 1.29% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ETC以太经典
|
$7.18 | $7.49 | $7.17 | $233.93万 | $11.40亿 | -0.55% |
相关站点
共 40 个
Pump.fun _数字货币市值
MarsCoin _数字货币市值
莱特币 _数字货币市值
应用链 _币种排行
FOGO _BTC行情
Bittensor _加密货币行情
Aster _比特币行情
Gram _数字货币市值
Initia _加密货币行情
Avalanche _币种排行
Starknet _数字货币市值
LayerZero _加密货币行情
TONToken _BTC行情
TQQQB _加密货币行情
牛来 _BTC行情
BEB _币种排行
First Digital _BTC行情
EUR _币种排行
波场 _比特币
瑞波币 _比特币
大零币 _以太坊ETH价格
THORChain _加密货币行情
BFUSD _BTC行情
KORUB _比特币行情
狗币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Uniswap _BTC行情
Ondo _币种排行
Pepe _BTC行情
Polygon _加密货币行情
瑞波币 _加密货币行情
Space and Time _以太坊ETH价格
THORChain _BTC行情
Internet _币种排行
Plasma _比特币行情
Uniswap _BTC行情
Chainlink _币种排行
PancakeSwap _加密货币行情
Ethena _比特币行情
1000CAT _以太坊ETH价格