24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.5588 | $0.6075 | $0.5489 | $281.16万 | $3.90亿 | -6.66% |
| 242 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.32万 | $2.13亿 | -3.63% |
| 392 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $37.43万 | $2,725.70万 | -2.66% |
| 614 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.02% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,307.93万 | — | 0.04% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 321 |
GENIUSGenius
|
$0.2901 | $0.3043 | $0.2803 | $52.14万 | $1.02亿 | -4.26% |
| 470 |
ALABBALABB
|
$184.01 | $223.69 | $178.20 | $27.52万 | — | -15.84% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.72亿 | $710.99亿 | 0.03% |
| 420 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.20万 | $2,574.56万 | -7.62% |
| 87 |
TIACelestia
|
$0.4135 | $0.4688 | $0.4068 | $386.61万 | $4.58亿 | -9.70% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 637 |
SC云储币
|
$0.000685 | $0.000737 | $0.000683 | $11.73万 | $4,013.53万 | -5.26% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 142 |
AMZNBAMZNB
|
$261.75 | $273.16 | $252.74 | $159.96万 | — | -2.16% |
| 41 |
LTC莱特币
|
$51.81 | $56.73 | $51.45 | $1,522.42万 | $42.27亿 | -7.47% |
| 85 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $387.49万 | $6.59亿 | -4.96% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $253.19万 | $11.40亿 | -4.82% |
相关站点
共 40 个
SOXSB _数字货币市值
Holo _BTC行情
MarsCoin _比特币
Ethena _BTC行情
SNXXB _比特币
大零币 _比特币
Thena _以太坊ETH价格
INTWB _比特币行情
Bubblemaps _BTC行情
RWUSD _加密货币行情
QQQB _以太坊ETH价格
Hedera _BTC行情
莱特币 _以太坊ETH价格
FOGO _以太坊ETH价格
Ether.fi _比特币行情
United Stables _比特币
Celestia _比特币
Bittensor _数字货币市值
牛来 _加密货币行情
USD1 _数字货币市值
Chainlink _币种排行
StraitsX XUSD _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _币种排行
Stacks _数字货币市值
USD1 _以太坊ETH价格
莱特币 _BTC行情
Celestia _加密货币行情
狗币 _币种排行
MarsCoin _币种排行
Ethena _比特币行情
牛来 _比特币
1000CAT _币种排行
1000CAT _比特币
Raydium _加密货币行情
Chainlink _BTC行情
StraitsX XUSD _比特币
Zama _比特币
Pudgy Penguins _比特币行情
Hedera _比特币行情