24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.5969 | $0.6145 | $0.5827 | $309.81万 | $3.90亿 | 0.20% |
| 295 |
KITEKite
|
$0.119 | $0.1216 | $0.1178 | $52.70万 | $2.13亿 | -1.25% |
| 396 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $34.02万 | $2,725.70万 | 2.97% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -2.62% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,110.54万 | — | 0.01% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $11.98万 | $1.02亿 | -1.25% |
| 317 |
ALABBALABB
|
$215.99 | $244.09 | $209.00 | $47.55万 | — | -6.56% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.34亿 | $710.99亿 | -0.04% |
| 440 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $29.05万 | $2,574.56万 | -0.41% |
| 70 |
TIACelestia
|
$0.4592 | $0.4711 | $0.4093 | $553.31万 | $4.58亿 | 1.15% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 609 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $12.43万 | $4,013.53万 | -0.56% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 129 |
AMZNBAMZNB
|
$266.84 | $271.56 | $251.58 | $178.66万 | — | 6.07% |
| 44 |
LTC莱特币
|
$55.91 | $57.04 | $54.45 | $1,228.33万 | $42.27亿 | 2.16% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $364.05万 | $6.59亿 | 4.16% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
ETC以太经典
|
$7.35 | $7.41 | $7.08 | $191.48万 | $11.40亿 | 3.38% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Sei _比特币行情
Plasma _加密货币行情
Aptos _比特币
Worldcoin _数字货币市值
Avalanche _比特币
PancakeSwap _BTC行情
艾达币 _币种排行
LayerZero _比特币行情
Pepe _BTC行情
PancakeSwap _比特币
Tether Gold _数字货币市值
艾达币 _币种排行
PAX Gold _比特币行情
Aptos _比特币行情
艾达币 _加密货币行情
SOXSB _加密货币行情
应用链 _以太坊ETH价格
TONToken _BTC行情
Render _BTC行情
Thena _加密货币行情
PAX Gold _比特币
AMDB _BTC行情
Sei _BTC行情
Ondo _比特币行情
BEAMX _币种排行
SOXSB _数字货币市值
Haedal _BTC行情
LayerZero _币种排行
Celestia _数字货币市值
TQQQB _数字货币市值
币安币 _加密货币行情
Haedal _加密货币行情
TONToken _加密货币行情
Bubblemaps _加密货币行情
达世币 _比特币
Official Trump _数字货币市值
Worldcoin _数字货币市值
Space and Time _数字货币市值
TONToken _比特币